Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2103 2113 2070 2083 0 -9.94(-0.47%)
May 27, 2016 2093 2093 2093 2093 0 +17.57(+0.85%)
May 26, 2016 2089 2094 2066 2075 0 -6.03(-0.29%)
May 25, 2016 2068 2091 2058 2081 0 +17.69(+0.86%)
May 24, 2016 2047 2079 2035 2064 0 +24.46(+1.20%)
May 23, 2016 2057 2067 2024 2039 0 -17.10(-0.83%)
May 20, 2016 2035 2072 2029 2056 0 +32.65(+1.61%)
May 19, 2016 2031 2050 2002 2024 0 -14.83(-0.73%)
May 18, 2016 1978 2051 1970 2039 0 +57.45(+2.90%)
May 17, 2016 2007 2024 1967 1981 0 -23.08(-1.15%)
May 16, 2016 2011 2029 1995 2004 0 -2.75(-0.14%)
May 13, 2016 2041 2057 1993 2007 0 -38.65(-1.89%)
May 12, 2016 2069 2083 2028 2046 0 -12.93(-0.63%)
May 11, 2016 2085 2099 2052 2059 0 -33.95(-1.62%)
May 10, 2016 2061 2100 2049 2093 0 +35.73(+1.74%)
May 09, 2016 2042 2069 2030 2057 0 +8.80(+0.43%)
May 06, 2016 2039 2068 2025 2048 0 -6.76(-0.33%)
May 05, 2016 2048 2076 2033 2055 0 +14.68(+0.72%)
May 04, 2016 2049 2075 2020 2040 0 -24.69(-1.20%)
May 03, 2016 2090 2096 2041 2065 0 -44.02(-2.09%)
May 02, 2016 2097 2128 2079 2109 0 +21.89(+1.05%)
Apr 29, 2016 2104 2117 2057 2087 0 -16.28(-0.77%)
Apr 28, 2016 2078 2133 2069 2103 0 +0.73(+0.03%)
Apr 27, 2016 2092 2131 2079 2102 0 +13.37(+0.64%)
Apr 26, 2016 2076 2105 2064 2089 0 +16.89(+0.82%)
Apr 25, 2016 2083 2097 2048 2072 0 -20.38(-0.97%)
Apr 22, 2016 2085 2111 2071 2093 0 +8.24(+0.40%)
Apr 21, 2016 2110 2129 2077 2084 0 -26.03(-1.23%)
Apr 20, 2016 2059 2128 2049 2110 0 +45.74(+2.22%)
Apr 19, 2016 2100 2126 2059 2065 0 -43.92(-2.08%)
Apr 18, 2016 2090 2120 2077 2109 0 +8.56(+0.41%)
Apr 15, 2016 2103 2121 2091 2100 0 -7.89(-0.37%)
Apr 14, 2016 2107 2126 2095 2108 0 -0.13(-0.01%)
Apr 13, 2016 2075 2122 2069 2108 0 +43.84(+2.12%)
Apr 12, 2016 2014 2075 2003 2064 0 +55.64(+2.77%)
Apr 11, 2016 2042 2055 2003 2009 0 -26.81(-1.32%)
Apr 08, 2016 2037 2073 2022 2035 0 +14.32(+0.71%)
Apr 07, 2016 2031 2048 2008 2021 0 -18.44(-0.90%)
Apr 06, 2016 2051 2065 2023 2039 0 -16.14(-0.79%)
Apr 05, 2016 2080 2090 2049 2056 0 -38.21(-1.82%)
Apr 04, 2016 2147 2150 2087 2094 0 -53.13(-2.47%)
Apr 01, 2016 2118 2154 2101 2147 0 +15.47(+0.73%)
Mar 31, 2016 2122 2146 2108 2131 0 +7.51(+0.35%)
Mar 30, 2016 2112 2144 2102 2124 0 +26.19(+1.25%)
Mar 29, 2016 2068 2103 2048 2098 0 +27.33(+1.32%)
Mar 28, 2016 2069 2091 2050 2070 0 +9.87(+0.48%)
Mar 24, 2016 2061 2061 2061 2061 0 -8.51(-0.41%)
Mar 23, 2016 2110 2114 2063 2069 0 -44.46(-2.10%)
Mar 22, 2016 2131 2140 2100 2114 0 -26.36(-1.23%)
Mar 21, 2016 2154 2166 2117 2140 0 -17.85(-0.83%)
Mar 18, 2016 2150 2180 2133 2158 0 +15.66(+0.73%)
Mar 17, 2016 2091 2148 2081 2142 0 +51.12(+2.44%)
Mar 16, 2016 2083 2106 2060 2091 0 +12.79(+0.62%)
Mar 15, 2016 2087 2102 2055 2078 0 -22.72(-1.08%)
Mar 14, 2016 2098 2124 2077 2101 0 -5.65(-0.27%)
Mar 11, 2016 2098 2123 2080 2107 0 +32.31(+1.56%)
Mar 10, 2016 2082 2099 2043 2074 0 +3.68(+0.18%)
Mar 09, 2016 2074 2090 2043 2071 0 +4.80(+0.23%)
Mar 08, 2016 2080 2091 2033 2066 0 -28.50(-1.36%)
Mar 07, 2016 2079 2103 2067 2094 0 +5.93(+0.28%)
Mar 04, 2016 2078 2103 2064 2088 0 +16.16(+0.78%)
Mar 03, 2016 2044 2083 2028 2072 0 +28.64(+1.40%)
Mar 02, 2016 2007 2052 1992 2044 0 +29.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.