Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0350 0.0300 0.0350 364,000 +0.01(+16.67%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 1,137,300 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 242,850 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 345,607 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 149,666 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 1,286,125 -0.01(-14.29%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
May 13, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
May 12, 2016 0.0300 0.0350 0.0300 0.0300 201,926 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0300 0.0300 714,000 -0.01(-14.29%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 269,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0350 0.0350 455,296 -0.00(-12.50%)
May 06, 2016 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 05, 2016 0.0400 0.0400 0.0300 0.0350 202,100 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 16,111 +0.00(+0.00%)
May 03, 2016 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0350 0.0400 111,351 +0.00(+14.29%)
Apr 29, 2016 0.0300 0.0350 0.0300 0.0350 1,170,100 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0350 0.0300 0.0350 51,600 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0400 0.0300 0.0350 310,650 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0400 0.0350 0.0350 1,092,500 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 1,240,500 +0.00(+20.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0250 31,457 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 65,676 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0250 0.0250 153,500 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0300 0.0250 0.0300 282,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 161,500 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 914,336 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0250 0.0250 389,300 -0.00(-16.67%)
Apr 04, 2016 0.0350 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0300 0.0300 617,000 -0.01(-14.29%)
Mar 31, 2016 0.0350 0.0350 0.0300 0.0350 27,500 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Mar 21, 2016 0.0400 0.0400 0.0350 0.0400 153,700 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Mar 17, 2016 0.0400 0.0400 0.0350 0.0350 145,000 -0.00(-12.50%)
Mar 16, 2016 0.0400 0.0400 0.0350 0.0400 671,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Mar 14, 2016 0.0400 0.0450 0.0400 0.0450 238,550 +0.00(+12.50%)
Mar 11, 2016 0.0450 0.0450 0.0400 0.0400 56,736 -0.00(-11.11%)
Mar 10, 2016 0.0500 0.0500 0.0400 0.0450 394,122 -0.01(-10.00%)
Mar 09, 2016 0.0450 0.0500 0.0450 0.0500 729,700 +0.01(+25.00%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0550 0.0350 0.0400 1,196,690 +0.01(+33.33%)
Mar 04, 2016 0.0250 0.0300 0.0250 0.0300 667,500 +0.00(+20.00%)
Mar 03, 2016 0.0200 0.0250 0.0200 0.0250 477,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0300 0.0250 0.0250 341,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.