Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0229	0.0229	0.0229	0	-0.00(-10.55%)
May 27, 2015	0.0256	0.0256	0.0205	0.0256	105,200	+0.01(+24.88%)
May 26, 2015	0.0225	0.0257	0.0205	0.0205	86,300	-0.00(-2.38%)
May 21, 2015		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
May 20, 2015	0.0288	0.0288	0.0250	0.0250	51,000	+0.00(+8.70%)
May 19, 2015	0.0242	0.0242	0.0230	0.0230	137,552	-0.00(-4.56%)
May 18, 2015	0.0241	0.0241	0.0241	0.0241	24,700	+0.00(+9.05%)
May 13, 2015		0.0221	0.0221	0.0221	0	-0.00(-4.33%)
May 12, 2015	0.0280	0.0280	0.0231	0.0231	18,742	-0.01(-20.07%)
May 11, 2015	0.0289	0.0289	0.0289	0.0289	40,000	+0.00(+15.60%)
May 08, 2015	0.0250	0.0250	0.0250	0.0250	146,334	+0.00(+19.05%)
May 07, 2015	0.0239	0.0250	0.0203	0.0210	126,400	-0.00(-4.55%)
May 06, 2015	0.0250	0.0285	0.0220	0.0220	78,700	-0.00(-13.35%)
May 05, 2015	0.0250	0.0254	0.0250	0.0254	11,000	+0.00(+1.56%)
May 04, 2015	0.0251	0.0256	0.0250	0.0250	72,505	-0.00(-0.79%)
May 01, 2015	0.0252	0.0252	0.0252	0.0252	4,999	-0.00(-13.10%)
Apr 30, 2015	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
Apr 29, 2015	0.0254	0.0300	0.0254	0.0300	251,300	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Dragon Res (OP: SDRG )

Historical Prices