Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1709 1712 1690 1700 0 -12.45(-0.73%)
May 28, 2015 1712 1717 1698 1712 0 -1.30(-0.08%)
May 27, 2015 1704 1719 1699 1714 0 +14.61(+0.86%)
May 26, 2015 1713 1714 1690 1699 0 -19.68(-1.15%)
May 22, 2015 1719 1719 1719 1719 0 -4.62(-0.27%)
May 21, 2015 1715 1727 1710 1723 0 +3.25(+0.19%)
May 20, 2015 1728 1732 1715 1720 0 -9.10(-0.53%)
May 19, 2015 1716 1734 1711 1729 0 +15.45(+0.90%)
May 18, 2015 1705 1719 1702 1714 0 +6.55(+0.38%)
May 15, 2015 1718 1719 1699 1707 0 -11.90(-0.69%)
May 14, 2015 1719 1724 1710 1719 0 +8.38(+0.49%)
May 13, 2015 1708 1717 1700 1711 0 +4.52(+0.26%)
May 12, 2015 1703 1713 1694 1706 0 -0.96(-0.06%)
May 11, 2015 1709 1718 1702 1707 0 -4.23(-0.25%)
May 08, 2015 1699 1715 1691 1711 0 +23.75(+1.41%)
May 07, 2015 1685 1696 1670 1688 0 -2.14(-0.13%)
May 06, 2015 1704 1712 1675 1690 0 -13.03(-0.77%)
May 05, 2015 1708 1724 1698 1703 0 -7.85(-0.46%)
May 04, 2015 1692 1712 1690 1711 0 +22.22(+1.32%)
May 01, 2015 1690 1696 1679 1688 0 +4.59(+0.27%)
Apr 30, 2015 1695 1699 1674 1684 0 -12.34(-0.73%)
Apr 29, 2015 1678 1704 1675 1696 0 +12.10(+0.72%)
Apr 28, 2015 1671 1686 1663 1684 0 +13.78(+0.83%)
Apr 27, 2015 1672 1685 1666 1670 0 +1.94(+0.12%)
Apr 24, 2015 1673 1678 1663 1668 0 -5.42(-0.32%)
Apr 23, 2015 1664 1683 1660 1674 0 +4.75(+0.28%)
Apr 22, 2015 1660 1675 1647 1669 0 +13.90(+0.84%)
Apr 21, 2015 1667 1673 1649 1655 0 -10.94(-0.66%)
Apr 20, 2015 1665 1675 1660 1666 0 +9.31(+0.56%)
Apr 17, 2015 1668 1673 1650 1657 0 -20.77(-1.24%)
Apr 16, 2015 1670 1687 1662 1677 0 +4.57(+0.27%)
Apr 15, 2015 1652 1682 1647 1673 0 +19.23(+1.16%)
Apr 14, 2015 1650 1664 1642 1654 0 +6.88(+0.42%)
Apr 13, 2015 1640 1652 1636 1647 0 +6.74(+0.41%)
Apr 10, 2015 1636 1644 1630 1640 0 +4.19(+0.26%)
Apr 09, 2015 1629 1639 1621 1636 0 +8.84(+0.54%)
Apr 08, 2015 1628 1641 1621 1627 0 +3.30(+0.20%)
Apr 07, 2015 1626 1637 1620 1624 0 +4.48(+0.28%)
Apr 06, 2015 1609 1629 1603 1619 0 -0.93(-0.06%)
Apr 02, 2015 1620 1620 1620 1620 0 +11.93(+0.74%)
Apr 01, 2015 1614 1619 1597 1608 0 -6.52(-0.40%)
Mar 31, 2015 1609 1623 1600 1615 0 -1.67(-0.10%)
Mar 30, 2015 1610 1627 1606 1616 0 +18.35(+1.15%)
Mar 27, 2015 1610 1614 1591 1598 0 -12.26(-0.76%)
Mar 26, 2015 1610 1621 1595 1610 0 -0.88(-0.05%)
Mar 25, 2015 1635 1638 1609 1611 0 -23.31(-1.43%)
Mar 24, 2015 1642 1649 1631 1634 0 -8.71(-0.53%)
Mar 23, 2015 1651 1659 1640 1643 0 -5.52(-0.33%)
Mar 20, 2015 1634 1656 1631 1649 0 +22.02(+1.35%)
Mar 19, 2015 1644 1646 1620 1627 0 -24.31(-1.47%)
Mar 18, 2015 1638 1659 1630 1651 0 +5.84(+0.35%)
Mar 17, 2015 1638 1648 1627 1645 0 -1.22(-0.07%)
Mar 16, 2015 1640 1651 1630 1646 0 +13.24(+0.81%)
Mar 13, 2015 1640 1647 1619 1633 0 -9.38(-0.57%)
Mar 12, 2015 1627 1650 1620 1643 0 +31.31(+1.94%)
Mar 11, 2015 1609 1620 1602 1611 0 +10.56(+0.66%)
Mar 10, 2015 1626 1629 1599 1601 0 -40.59(-2.47%)
Mar 09, 2015 1641 1650 1633 1641 0 +5.05(+0.31%)
Mar 06, 2015 1646 1669 1629 1636 0 -6.75(-0.41%)
Mar 05, 2015 1645 1652 1633 1643 0 -0.26(-0.02%)
Mar 04, 2015 1643 1653 1634 1643 0 -7.89(-0.48%)
Mar 03, 2015 1651 1651 1649 1651 0 -2.45(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.