Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 26, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
May 25, 2015 0.9500 0.9500 0.9500 0.9500 952 -0.01(-1.04%)
May 22, 2015 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
May 12, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 11, 2015 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
May 07, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 28, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2015 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Apr 21, 2015 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 17, 2015 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 13, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Apr 09, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 31, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Mar 12, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 09, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 05, 2015 1.020 1.020 1.020 0 +0.07(+7.37%)
Mar 03, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.