Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2397 2405 2367 2383 0 -16.71(-0.70%)
May 29, 2014 2391 2406 2376 2400 0 +17.71(+0.74%)
May 28, 2014 2398 2410 2370 2382 0 -15.03(-0.63%)
May 27, 2014 2378 2404 2368 2397 0 +27.06(+1.14%)
May 23, 2014 2370 2370 2370 0 +18.00(+0.77%)
May 22, 2014 2337 2358 2328 2352 0 +17.44(+0.75%)
May 21, 2014 2332 2347 2312 2335 0 +14.91(+0.64%)
May 20, 2014 2337 2348 2306 2320 0 -24.36(-1.04%)
May 19, 2014 2312 2352 2305 2344 0 +27.33(+1.18%)
May 16, 2014 2325 2342 2288 2317 0 -13.66(-0.59%)
May 15, 2014 2372 2376 2318 2330 0 -46.68(-1.96%)
May 14, 2014 2411 2420 2365 2377 0 -27.37(-1.14%)
May 13, 2014 2429 2435 2400 2404 0 -22.44(-0.92%)
May 12, 2014 2417 2445 2401 2427 0 +24.19(+1.01%)
May 09, 2014 2382 2416 2366 2403 0 +8.62(+0.36%)
May 08, 2014 2432 2475 2353 2394 0 -7.57(-0.32%)
May 07, 2014 2406 2425 2378 2402 0 +2.48(+0.10%)
May 06, 2014 2424 2437 2393 2399 0 -36.41(-1.49%)
May 05, 2014 2400 2448 2382 2436 0 +25.67(+1.07%)
May 02, 2014 2397 2427 2389 2410 0 +10.57(+0.44%)
May 01, 2014 2390 2418 2374 2399 0 +8.73(+0.37%)
Apr 30, 2014 2384 2406 2362 2391 0 +2.88(+0.12%)
Apr 29, 2014 2362 2400 2346 2388 0 +32.36(+1.37%)
Apr 28, 2014 2392 2404 2327 2355 0 -25.98(-1.09%)
Apr 25, 2014 2423 2432 2369 2381 0 -45.82(-1.89%)
Apr 24, 2014 2453 2465 2410 2427 0 -23.75(-0.97%)
Apr 23, 2014 2444 2474 2429 2451 0 -2.99(-0.12%)
Apr 22, 2014 2450 2477 2440 2454 0 +6.15(+0.25%)
Apr 21, 2014 2438 2456 2413 2448 0 +8.62(+0.35%)
Apr 17, 2014 2439 2439 2439 0 +23.70(+0.98%)
Apr 16, 2014 2381 2424 2367 2415 0 +52.90(+2.24%)
Apr 15, 2014 2359 2374 2307 2363 0 +6.16(+0.26%)
Apr 14, 2014 2356 2374 2335 2356 0 +13.00(+0.55%)
Apr 11, 2014 2360 2374 2336 2343 0 -30.29(-1.28%)
Apr 10, 2014 2430 2435 2368 2374 0 -56.42(-2.32%)
Apr 09, 2014 2380 2433 2376 2430 0 +57.23(+2.41%)
Apr 08, 2014 2376 2404 2357 2373 0 -9.24(-0.39%)
Apr 07, 2014 2421 2431 2364 2382 0 -39.84(-1.64%)
Apr 04, 2014 2472 2480 2412 2422 0 -34.51(-1.40%)
Apr 03, 2014 2465 2479 2436 2456 0 -3.82(-0.16%)
Apr 02, 2014 2462 2480 2438 2460 0 -3.54(-0.14%)
Apr 01, 2014 2394 2471 2385 2464 0 +16.08(+0.66%)
Mar 31, 2014 2417 2454 2413 2448 0 +28.40(+1.17%)
Mar 28, 2014 2405 2433 2385 2419 0 +23.91(+1.00%)
Mar 27, 2014 2410 2421 2382 2395 0 -15.81(-0.66%)
Mar 26, 2014 2461 2467 2410 2411 0 -39.35(-1.61%)
Mar 25, 2014 2463 2480 2440 2451 0 +1.26(+0.05%)
Mar 24, 2014 2479 2484 2424 2449 0 -20.23(-0.82%)
Mar 21, 2014 2501 2534 2458 2470 0 -12.40(-0.50%)
Mar 20, 2014 2479 2494 2443 2482 0 +38.03(+1.56%)
Mar 19, 2014 2476 2489 2427 2444 0 -34.11(-1.38%)
Mar 18, 2014 2464 2486 2451 2478 0 +17.72(+0.72%)
Mar 17, 2014 2452 2490 2438 2460 0 +22.69(+0.93%)
Mar 14, 2014 2445 2473 2427 2438 0 -12.90(-0.53%)
Mar 13, 2014 2497 2513 2439 2451 0 -40.57(-1.63%)
Mar 12, 2014 2478 2504 2461 2491 0 +2.44(+0.10%)
Mar 11, 2014 2514 2529 2481 2489 0 -22.10(-0.88%)
Mar 10, 2014 2522 2526 2487 2511 0 -18.85(-0.75%)
Mar 07, 2014 2532 2554 2515 2530 0 +5.93(+0.23%)
Mar 06, 2014 2508 2529 2491 2524 0 +20.80(+0.83%)
Mar 05, 2014 2505 2519 2487 2503 0 +0.02(+0.00%)
Mar 04, 2014 2492 2518 2479 2503 0 +43.70(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.