Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

17.43 -0.12 (-0.71%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	6.729	6.729	6.729	6.729	0	+0.03(+0.46%)
May 20, 2014	6.699	6.699	6.699	6.699	7,440	-0.13(-1.93%)
May 12, 2014		6.830	6.830	6.830	0	-0.22(-3.12%)
May 07, 2014		7.050	7.050	7.050	0	-0.44(-5.87%)
May 06, 2014	7.490	7.490	7.490	7.490	156	+0.04(+0.54%)
Apr 24, 2014	7.450	7.450	7.450	7.450	0	-0.40(-5.10%)
Apr 23, 2014	7.850	7.850	7.850	7.850	1,000	+0.05(+0.64%)
Apr 21, 2014		7.800	7.800	7.800	0	+0.37(+4.98%)
Apr 11, 2014		7.430	7.430	7.430	0	-0.57(-7.13%)
Apr 10, 2014	7.760	8.000	7.760	8.000	3,515	-0.15(-1.84%)
Apr 07, 2014		8.150	8.150	8.150	0	+0.28(+3.56%)
Apr 04, 2014	7.870	7.870	7.870	7.870	0	+0.07(+0.90%)
Apr 03, 2014	7.900	7.900	7.800	7.800	3,648	-0.40(-4.88%)
Apr 02, 2014	8.150	8.200	8.050	8.200	5,031	+0.68(+9.03%)
Apr 01, 2014	7.521	7.521	7.521	7.521	18,525	+0.70(+10.28%)
Mar 25, 2014	6.820	6.820	6.820	6.820	0	-0.02(-0.27%)
Mar 24, 2014	6.839	6.839	6.839	6.839	30,900	+0.02(+0.27%)
Mar 20, 2014	6.820	6.820	6.820	6.820	0	-0.08(-1.09%)
Mar 19, 2014	6.896	6.896	6.896	6.896	19,000	+0.05(+0.80%)
Mar 17, 2014	6.841	6.841	6.841	6.841	0	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices