Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.50 +0.50 (+1.19%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		39.75	39.75	39.75	0	-1.10(-2.69%)
May 23, 2013		40.85	40.85	40.85	0	-4.00(-8.92%)
May 06, 2013		44.85	44.85	44.85	0	+0.00(+0.00%)
Apr 24, 2013		44.85	44.85	44.85	0	+0.95(+2.16%)
Apr 23, 2013	43.90	43.90	43.90	43.90	350	-0.10(-0.23%)
Apr 22, 2013	44.00	44.00	44.00	44.00	100	-1.25(-2.76%)
Apr 04, 2013	45.25	45.25	45.25	45.25	0	+2.55(+5.97%)
Apr 02, 2013		42.70	42.70	42.70	0	-2.25(-5.01%)
Mar 28, 2013		44.95	44.95	44.95	0	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices