Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 733.94 742.52 724.80 737.26 0 +4.69(+0.64%)
May 30, 2012 740.65 741.34 730.51 732.57 0 -22.23(-2.94%)
May 29, 2012 753.05 757.62 746.30 754.79 0 +5.47(+0.73%)
May 25, 2012 749.33 749.33 749.33 0 -8.74(-1.15%)
May 24, 2012 761.32 765.73 750.72 758.07 0 -1.52(-0.20%)
May 23, 2012 756.49 760.82 741.51 759.59 0 -5.18(-0.68%)
May 22, 2012 763.89 776.88 758.13 764.77 0 +3.21(+0.42%)
May 21, 2012 750.63 763.01 748.32 761.56 0 +14.96(+2.00%)
May 18, 2012 756.91 759.83 742.50 746.61 0 -8.88(-1.18%)
May 17, 2012 765.75 768.65 753.59 755.49 0 -16.23(-2.10%)
May 16, 2012 785.58 791.38 770.70 771.72 0 -13.96(-1.78%)
May 15, 2012 790.42 797.35 781.82 785.67 0 -13.26(-1.66%)
May 14, 2012 801.50 806.19 795.80 798.93 0 -18.55(-2.27%)
May 11, 2012 812.28 827.76 809.87 817.49 0 -11.32(-1.37%)
May 10, 2012 833.71 838.54 826.31 828.80 0 +12.71(+1.56%)
May 09, 2012 809.31 821.30 802.62 816.09 0 -14.65(-1.76%)
May 08, 2012 836.67 839.68 821.11 830.74 0 -14.51(-1.72%)
May 07, 2012 835.31 848.68 831.89 845.24 0 +8.15(+0.97%)
May 04, 2012 844.59 848.23 831.22 837.09 0 -6.10(-0.72%)
May 03, 2012 850.23 854.13 839.03 843.19 0 -11.13(-1.30%)
May 02, 2012 851.44 857.77 845.27 854.32 0 -14.29(-1.65%)
May 01, 2012 859.62 873.96 856.69 868.61 0 +11.00(+1.28%)
Apr 30, 2012 862.46 864.34 851.47 857.62 0 -11.14(-1.28%)
Apr 27, 2012 868.10 872.54 859.13 868.75 0 +8.75(+1.02%)
Apr 26, 2012 849.61 862.87 846.58 860.00 0 +1.32(+0.15%)
Apr 25, 2012 862.01 866.69 851.13 858.68 0 +6.29(+0.74%)
Apr 24, 2012 840.82 856.08 838.96 852.39 0 +9.21(+1.09%)
Apr 23, 2012 838.16 845.07 831.58 843.18 0 -12.16(-1.42%)
Apr 20, 2012 859.50 863.80 852.97 855.34 0 +5.31(+0.62%)
Apr 19, 2012 856.28 861.46 844.31 850.03 0 -6.08(-0.71%)
Apr 18, 2012 855.37 864.80 851.69 856.11 0 -9.02(-1.04%)
Apr 17, 2012 859.63 871.25 854.93 865.13 0 +18.22(+2.15%)
Apr 16, 2012 850.49 854.11 838.18 846.91 0 -4.62(-0.54%)
Apr 13, 2012 868.92 869.97 848.91 851.54 0 -23.37(-2.67%)
Apr 12, 2012 859.81 877.40 857.25 874.90 0 +18.91(+2.21%)
Apr 11, 2012 861.48 866.26 851.64 855.99 0 +18.03(+2.15%)
Apr 10, 2012 857.70 860.75 835.05 837.96 0 -24.70(-2.86%)
Apr 09, 2012 859.04 868.44 855.94 862.65 0 -79.30(-8.42%)
Apr 05, 2012 937.62 948.50 932.67 941.95 0 +60.07(+6.81%)
Apr 04, 2012 863.26 888.07 873.86 881.88 0 -18.01(-2.00%)
Apr 03, 2012 913.04 914.68 892.77 899.89 0 -19.48(-2.12%)
Apr 02, 2012 901.26 923.68 897.34 919.37 0 +9.70(+1.07%)
Mar 30, 2012 911.46 914.68 901.44 909.67 0 +3.41(+0.38%)
Mar 29, 2012 905.29 909.52 895.07 906.26 0 -13.27(-1.44%)
Mar 28, 2012 925.29 928.11 910.30 919.53 0 -8.48(-0.91%)
Mar 27, 2012 941.87 943.26 926.94 928.01 0 -7.22(-0.77%)
Mar 26, 2012 928.05 937.61 923.23 935.23 0 +9.63(+1.04%)
Mar 23, 2012 915.56 927.37 909.02 925.60 0 +7.22(+0.79%)
Mar 22, 2012 913.83 921.84 911.07 918.38 0 -9.25(-1.00%)
Mar 21, 2012 932.04 934.78 921.77 927.62 0 -8.74(-0.93%)
Mar 20, 2012 935.71 941.99 929.96 936.37 0 -14.29(-1.50%)
Mar 19, 2012 942.95 957.44 940.67 950.65 0 +6.53(+0.69%)
Mar 16, 2012 942.11 949.30 938.75 944.13 0 +14.43(+1.55%)
Mar 15, 2012 919.74 932.31 913.25 929.70 0 +7.71(+0.84%)
Mar 14, 2012 926.37 931.07 915.76 921.99 0 -1.16(-0.13%)
Mar 13, 2012 903.45 925.06 901.26 923.15 0 +30.09(+3.37%)
Mar 12, 2012 894.86 897.82 886.04 893.06 0 -7.22(-0.80%)
Mar 09, 2012 900.10 906.66 895.71 900.28 0 -5.76(-0.64%)
Mar 08, 2012 897.98 909.15 891.82 906.04 0 +19.89(+2.24%)
Mar 07, 2012 879.52 889.15 874.36 886.15 0 +11.89(+1.36%)
Mar 06, 2012 885.41 889.37 869.07 874.26 0 -37.70(-4.13%)
Mar 05, 2012 914.14 916.86 904.74 911.96 0 -9.14(-0.99%)
Mar 02, 2012 923.45 927.28 916.66 921.10 0 -3.42(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.