Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.088 3.093 3.062 3.088 254,067 +0.00(+0.14%)
May 30, 2012 3.093 3.093 3.067 3.084 284,425 +0.01(+0.43%)
May 29, 2012 3.093 3.101 3.067 3.071 183,946 -0.02(-0.56%)
May 25, 2012 3.088 3.093 3.067 3.088 275,663 +0.00(+0.14%)
May 24, 2012 3.084 3.093 3.067 3.084 223,593 +0.00(+0.00%)
May 23, 2012 3.084 3.088 3.040 3.084 291,250 -0.01(-0.28%)
May 22, 2012 3.123 3.123 3.054 3.093 259,987 -0.01(-0.28%)
May 21, 2012 3.097 3.128 3.071 3.101 257,196 +0.01(+0.28%)
May 18, 2012 3.097 3.101 3.036 3.093 383,348 +0.03(+0.85%)
May 17, 2012 3.123 3.123 3.058 3.067 241,041 -0.04(-1.40%)
May 16, 2012 3.128 3.128 3.075 3.110 376,174 +0.02(+0.71%)
May 15, 2012 3.114 3.114 3.062 3.088 403,954 -0.01(-0.42%)
May 14, 2012 3.097 3.110 3.088 3.101 248,330 -0.02(-0.56%)
May 11, 2012 3.106 3.123 3.084 3.119 387,078 +0.04(+1.32%)
May 10, 2012 3.083 3.091 3.070 3.078 155,536 -0.00(-0.14%)
May 09, 2012 3.057 3.083 3.039 3.083 214,410 +0.02(+0.71%)
May 08, 2012 3.061 3.061 3.039 3.061 220,006 +0.00(+0.14%)
May 07, 2012 3.070 3.070 3.044 3.057 116,043 +0.00(+0.14%)
May 04, 2012 3.087 3.087 3.044 3.052 185,370 -0.03(-0.98%)
May 03, 2012 3.083 3.083 3.048 3.083 159,615 +0.00(+0.00%)
May 02, 2012 3.078 3.083 3.052 3.083 185,807 +0.01(+0.28%)
May 01, 2012 3.061 3.074 3.044 3.074 203,254 +0.03(+1.14%)
Apr 30, 2012 3.070 3.074 3.039 3.039 204,682 -0.01(-0.43%)
Apr 27, 2012 3.083 3.096 3.048 3.052 190,934 -0.03(-0.98%)
Apr 26, 2012 3.083 3.083 3.057 3.083 272,450 +0.00(+0.00%)
Apr 25, 2012 3.104 3.104 3.044 3.083 165,555 -0.01(-0.42%)
Apr 24, 2012 3.070 3.096 3.057 3.096 246,441 +0.04(+1.27%)
Apr 23, 2012 3.035 3.057 3.026 3.057 270,367 +0.03(+1.00%)
Apr 20, 2012 3.031 3.039 3.018 3.026 134,576 +0.01(+0.29%)
Apr 19, 2012 3.022 3.026 3.005 3.018 210,248 +0.01(+0.43%)
Apr 18, 2012 3.005 3.013 2.992 3.005 222,362 +0.00(+0.00%)
Apr 17, 2012 3.022 3.026 3.000 3.005 222,826 +0.01(+0.29%)
Apr 16, 2012 3.009 3.022 2.996 2.996 234,486 -0.02(-0.57%)
Apr 13, 2012 2.996 3.018 2.996 3.013 327,524 -0.00(-0.14%)
Apr 12, 2012 3.018 3.035 3.005 3.018 252,120 +0.00(+0.14%)
Apr 11, 2012 3.018 3.022 3.001 3.013 264,546 +0.01(+0.48%)
Apr 10, 2012 3.034 3.055 2.999 2.999 339,797 -0.06(-1.83%)
Apr 09, 2012 3.034 3.068 3.025 3.055 202,768 -0.00(-0.14%)
Apr 05, 2012 3.051 3.068 3.029 3.059 179,549 +0.00(+0.14%)
Apr 04, 2012 3.051 3.055 3.021 3.055 169,635 -0.00(-0.14%)
Apr 03, 2012 3.077 3.081 3.025 3.059 295,058 +0.00(+0.14%)
Apr 02, 2012 3.072 3.085 3.051 3.055 199,887 -0.01(-0.42%)
Mar 30, 2012 3.077 3.081 3.038 3.068 430,492 +0.01(+0.42%)
Mar 29, 2012 3.089 3.089 3.046 3.055 287,902 -0.03(-1.11%)
Mar 28, 2012 3.115 3.124 3.046 3.089 300,243 -0.03(-1.10%)
Mar 27, 2012 3.115 3.132 3.094 3.124 302,083 +0.02(+0.55%)
Mar 26, 2012 3.068 3.107 3.068 3.107 231,970 +0.04(+1.26%)
Mar 23, 2012 3.046 3.068 3.025 3.068 164,466 +0.04(+1.42%)
Mar 22, 2012 3.046 3.046 3.012 3.025 249,430 -0.03(-0.85%)
Mar 21, 2012 3.025 3.051 3.021 3.051 175,765 +0.01(+0.28%)
Mar 20, 2012 3.038 3.046 3.016 3.042 113,284 +0.00(+0.14%)
Mar 19, 2012 3.029 3.038 3.012 3.038 200,405 +0.03(+0.86%)
Mar 16, 2012 3.034 3.034 2.990 3.012 313,806 -0.04(-1.28%)
Mar 15, 2012 3.034 3.059 3.029 3.051 189,124 +0.00(+0.16%)
Mar 14, 2012 3.064 3.081 3.025 3.046 124,177 -0.03(-0.84%)
Mar 13, 2012 3.055 3.072 3.034 3.072 205,090 +0.02(+0.75%)
Mar 12, 2012 3.024 3.049 3.024 3.049 150,893 +0.01(+0.42%)
Mar 09, 2012 3.045 3.058 3.002 3.037 259,798 -0.00(-0.14%)
Mar 08, 2012 3.037 3.049 3.017 3.041 222,166 +0.02(+0.57%)
Mar 07, 2012 3.024 3.041 2.998 3.024 213,788 +0.00(+0.14%)
Mar 06, 2012 3.054 3.054 2.985 3.020 442,282 -0.05(-1.53%)
Mar 05, 2012 3.054 3.067 3.037 3.067 229,337 +0.03(+0.84%)
Mar 02, 2012 3.062 3.071 3.032 3.041 326,105 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.