Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.990 8.140 7.840 7.870 50,386 -0.12(-1.50%)
May 23, 2011 8.010 8.160 7.990 7.990 16,389 -0.09(-1.11%)
May 20, 2011 8.070 8.240 8.030 8.080 39,298 -0.04(-0.49%)
May 19, 2011 8.120 8.300 8.090 8.120 31,024 +0.02(+0.25%)
May 18, 2011 8.080 8.180 8.010 8.100 24,314 +0.03(+0.37%)
May 17, 2011 8.030 8.150 8.030 8.070 34,677 +0.00(+0.00%)
May 16, 2011 8.080 8.230 8.030 8.070 57,877 -0.04(-0.49%)
May 13, 2011 8.290 8.350 8.080 8.110 39,399 -0.19(-2.29%)
May 12, 2011 8.310 8.330 8.220 8.300 32,192 -0.03(-0.36%)
May 11, 2011 8.490 8.490 8.290 8.330 21,937 -0.18(-2.12%)
May 10, 2011 8.430 8.600 8.430 8.510 18,965 +0.13(+1.55%)
May 09, 2011 8.430 8.590 8.200 8.380 21,679 -0.07(-0.83%)
May 06, 2011 8.650 8.650 8.420 8.450 39,765 -0.15(-1.74%)
May 05, 2011 8.460 8.700 8.370 8.600 47,096 +0.11(+1.30%)
May 04, 2011 9.290 9.290 8.410 8.490 72,457 -0.01(-0.12%)
May 03, 2011 8.620 8.790 8.430 8.500 31,169 -0.12(-1.39%)
May 02, 2011 8.680 8.690 8.620 8.620 38,814 -0.13(-1.49%)
Apr 29, 2011 8.650 8.940 8.650 8.750 31,724 +0.10(+1.16%)
Apr 28, 2011 8.500 8.660 8.500 8.650 17,101 +0.15(+1.76%)
Apr 27, 2011 8.360 8.500 8.300 8.500 95,422 +0.15(+1.80%)
Apr 26, 2011 8.310 8.400 8.310 8.350 17,396 +0.08(+0.97%)
Apr 25, 2011 8.378 8.378 8.270 8.270 6,371 -0.03(-0.36%)
Apr 21, 2011 8.340 8.400 8.260 8.300 23,227 +0.01(+0.12%)
Apr 20, 2011 8.330 8.435 8.210 8.290 126,189 +0.05(+0.61%)
Apr 19, 2011 8.220 8.300 8.200 8.240 26,657 +0.06(+0.73%)
Apr 18, 2011 8.190 8.250 8.120 8.180 48,975 -0.06(-0.73%)
Apr 15, 2011 8.190 8.250 8.190 8.240 67,309 +0.03(+0.37%)
Apr 14, 2011 8.120 8.240 8.100 8.210 67,762 +0.05(+0.61%)
Apr 13, 2011 8.180 8.220 8.110 8.160 51,457 +0.00(+0.00%)
Apr 12, 2011 8.110 8.240 8.110 8.160 36,895 +0.02(+0.25%)
Apr 11, 2011 8.090 8.180 8.070 8.140 20,930 +0.02(+0.25%)
Apr 08, 2011 8.200 8.200 8.060 8.120 21,145 -0.06(-0.73%)
Apr 07, 2011 8.230 8.230 8.080 8.180 12,351 -0.03(-0.37%)
Apr 06, 2011 8.200 8.240 8.140 8.210 25,173 +0.02(+0.24%)
Apr 05, 2011 8.160 8.250 8.020 8.190 31,468 -0.02(-0.24%)
Apr 04, 2011 8.200 8.240 8.110 8.210 28,760 +0.00(+0.00%)
Apr 01, 2011 8.230 8.240 8.100 8.210 44,323 +0.01(+0.12%)
Mar 31, 2011 8.180 8.250 8.170 8.200 25,072 +0.03(+0.37%)
Mar 30, 2011 8.170 8.250 8.150 8.170 36,798 +0.00(+0.00%)
Mar 29, 2011 7.900 8.180 7.890 8.170 17,825 +0.25(+3.16%)
Mar 28, 2011 8.060 8.140 7.830 7.920 36,775 -0.09(-1.12%)
Mar 25, 2011 8.070 8.170 7.990 8.010 98,371 +0.01(+0.12%)
Mar 24, 2011 8.000 8.090 7.890 8.000 38,376 +0.02(+0.25%)
Mar 23, 2011 7.920 8.080 7.870 7.980 74,706 +0.07(+0.88%)
Mar 22, 2011 8.040 8.100 7.870 7.910 65,219 -0.09(-1.12%)
Mar 21, 2011 8.045 8.070 7.960 8.000 56,232 +0.01(+0.13%)
Mar 18, 2011 7.920 8.080 7.860 7.990 73,575 +0.14(+1.78%)
Mar 17, 2011 7.910 7.960 7.800 7.850 41,624 +0.06(+0.77%)
Mar 16, 2011 7.760 7.830 7.640 7.790 58,467 +0.03(+0.39%)
Mar 15, 2011 7.800 7.900 7.760 7.760 37,427 -0.14(-1.77%)
Mar 14, 2011 7.930 8.040 7.900 7.900 50,089 -0.11(-1.37%)
Mar 11, 2011 7.960 8.100 7.960 8.010 33,782 +0.00(+0.00%)
Mar 10, 2011 8.190 8.190 7.940 8.010 37,113 -0.19(-2.32%)
Mar 09, 2011 8.220 8.240 8.160 8.200 24,530 -0.01(-0.12%)
Mar 08, 2011 8.050 8.270 7.960 8.210 54,413 +0.16(+1.99%)
Mar 07, 2011 8.210 8.250 7.960 8.050 41,015 -0.16(-1.95%)
Mar 04, 2011 8.240 8.250 8.110 8.210 16,827 -0.02(-0.24%)
Mar 03, 2011 8.370 8.390 8.130 8.230 48,293 -0.02(-0.24%)
Mar 02, 2011 8.120 8.250 8.070 8.250 38,010 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.