Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1283 1293 1276 1286 0 +12.73(+1.00%)
May 23, 2011 1271 1284 1262 1273 0 -19.84(-1.53%)
May 20, 2011 1304 1309 1285 1293 0 -20.44(-1.56%)
May 19, 2011 1316 1322 1299 1314 0 -4.01(-0.30%)
May 18, 2011 1317 1330 1302 1318 0 +2.41(+0.18%)
May 17, 2011 1296 1320 1289 1315 0 +11.60(+0.89%)
May 16, 2011 1305 1327 1297 1304 0 -8.46(-0.64%)
May 13, 2011 1335 1336 1303 1312 0 -38.20(-2.83%)
May 12, 2011 1334 1357 1326 1350 0 +5.01(+0.37%)
May 11, 2011 1361 1364 1337 1345 0 -24.62(-1.80%)
May 10, 2011 1356 1373 1350 1370 0 +16.60(+1.23%)
May 09, 2011 1340 1358 1331 1353 0 +0.71(+0.05%)
May 06, 2011 1363 1374 1343 1353 0 +9.96(+0.74%)
May 05, 2011 1345 1361 1333 1343 0 -20.13(-1.48%)
May 04, 2011 1382 1387 1355 1363 0 -17.09(-1.24%)
May 03, 2011 1394 1399 1370 1380 0 -26.14(-1.86%)
May 02, 2011 1404 1407 1402 1406 0 -6.59(-0.47%)
Apr 29, 2011 1404 1422 1399 1413 0 +14.22(+1.02%)
Apr 28, 2011 1399 1411 1383 1398 0 -8.31(-0.59%)
Apr 27, 2011 1412 1425 1385 1407 0 +8.96(+0.64%)
Apr 26, 2011 1395 1406 1385 1398 0 +5.23(+0.38%)
Apr 25, 2011 1390 1400 1382 1392 0 +7.33(+0.53%)
Apr 21, 2011 1390 1399 1373 1385 0 -5.95(-0.43%)
Apr 20, 2011 1385 1394 1375 1391 0 +32.38(+2.38%)
Apr 19, 2011 1349 1364 1344 1359 0 +21.21(+1.59%)
Apr 18, 2011 1333 1347 1318 1337 0 -31.94(-2.33%)
Apr 15, 2011 1373 1381 1355 1369 0 -5.35(-0.39%)
Apr 14, 2011 1373 1385 1363 1375 0 -10.97(-0.79%)
Apr 13, 2011 1395 1403 1377 1386 0 +3.58(+0.26%)
Apr 12, 2011 1389 1398 1370 1382 0 -14.53(-1.04%)
Apr 11, 2011 1407 1415 1390 1397 0 -15.27(-1.08%)
Apr 08, 2011 1425 1431 1405 1412 0 -13.05(-0.92%)
Apr 07, 2011 1424 1438 1410 1425 0 +2.52(+0.18%)
Apr 06, 2011 1424 1434 1410 1422 0 +8.97(+0.63%)
Apr 05, 2011 1407 1424 1400 1413 0 -4.53(-0.32%)
Apr 04, 2011 1417 1427 1407 1418 0 +12.67(+0.90%)
Apr 01, 2011 1395 1416 1389 1405 0 +22.44(+1.62%)
Mar 31, 2011 1371 1391 1368 1383 0 +18.42(+1.35%)
Mar 30, 2011 1360 1369 1355 1364 0 +22.60(+1.68%)
Mar 29, 2011 1335 1346 1323 1342 0 +1.75(+0.13%)
Mar 28, 2011 1347 1357 1336 1340 0 -5.15(-0.38%)
Mar 25, 2011 1351 1358 1338 1345 0 -5.07(-0.38%)
Mar 24, 2011 1346 1357 1336 1350 0 +13.23(+0.99%)
Mar 23, 2011 1333 1348 1324 1337 0 -2.09(-0.16%)
Mar 22, 2011 1329 1349 1320 1339 0 +7.55(+0.57%)
Mar 21, 2011 1327 1336 1323 1332 0 +18.21(+1.39%)
Mar 18, 2011 1318 1325 1302 1313 0 +15.10(+1.16%)
Mar 17, 2011 1307 1316 1287 1298 0 +15.21(+1.19%)
Mar 16, 2011 1311 1318 1268 1283 0 -28.92(-2.20%)
Mar 15, 2011 1302 1320 1299 1312 0 -7.08(-0.54%)
Mar 14, 2011 1310 1325 1297 1319 0 +15.48(+1.19%)
Mar 11, 2011 1291 1311 1287 1304 0 +9.20(+0.71%)
Mar 10, 2011 1306 1314 1287 1294 0 -47.00(-3.50%)
Mar 09, 2011 1338 1350 1331 1341 0 +7.69(+0.58%)
Mar 08, 2011 1327 1345 1316 1334 0 +11.19(+0.85%)
Mar 07, 2011 1345 1349 1313 1323 0 -23.25(-1.73%)
Mar 04, 2011 1345 1359 1332 1346 0 +3.10(+0.23%)
Mar 03, 2011 1329 1349 1320 1343 0 +33.66(+2.57%)
Mar 02, 2011 1306 1322 1299 1309 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.