Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
May 02, 2011 1.277 1.285 1.277 1.277 1,283 -0.02(-1.79%)
Apr 29, 2011 1.285 1.301 1.285 1.301 2,934 +0.02(+1.21%)
Apr 28, 2011 1.285 1.285 1.285 1.285 2,237 +0.01(+0.60%)
Apr 27, 2011 1.262 1.285 1.262 1.278 4,931 +0.02(+1.24%)
Apr 26, 2011 1.285 1.285 1.254 1.262 10,779 -0.02(-1.82%)
Apr 25, 2011 1.285 1.285 1.285 1.285 3,979 +0.00(+0.00%)
Apr 21, 2011 1.285 1.293 1.270 1.285 21,439 +0.00(+0.00%)
Apr 20, 2011 1.301 1.301 1.285 1.285 715 +0.00(+0.00%)
Apr 19, 2011 1.293 1.293 1.285 1.285 3,286 +0.00(+0.00%)
Apr 18, 2011 1.277 1.285 1.270 1.285 2,426 -0.01(-0.60%)
Apr 15, 2011 1.270 1.293 1.254 1.293 28,253 +0.02(+1.84%)
Apr 14, 2011 1.246 1.293 1.231 1.270 13,410 +0.01(+0.62%)
Apr 13, 2011 1.270 1.270 1.176 1.262 199,488 -0.02(-1.82%)
Apr 12, 2011 1.293 1.293 1.285 1.285 544 -0.01(-0.60%)
Apr 11, 2011 1.254 1.309 1.254 1.293 1,925 +0.00(+0.00%)
Apr 08, 2011 1.309 1.309 1.293 1.293 1,155 -0.02(-1.66%)
Apr 07, 2011 1.315 1.315 1.315 1.315 128 +0.03(+2.31%)
Apr 06, 2011 1.285 1.285 1.277 1.285 38,385 -0.02(-1.20%)
Apr 05, 2011 1.332 1.332 1.301 1.301 4,895 -0.01(-0.60%)
Apr 04, 2011 1.309 1.332 1.309 1.309 1,540 +0.02(+1.82%)
Apr 01, 2011 1.285 1.285 1.285 1.285 364 +0.00(+0.01%)
Mar 31, 2011 1.293 1.324 1.262 1.285 12,103 -0.03(-2.37%)
Mar 30, 2011 1.285 1.316 1.285 1.316 193,412 +0.03(+2.42%)
Mar 29, 2011 1.285 1.285 1.271 1.285 2,568 +0.02(+1.23%)
Mar 28, 2011 1.285 1.285 1.270 1.270 3,552 -0.02(-1.21%)
Mar 25, 2011 1.293 1.316 1.277 1.285 15,918 +0.00(+0.00%)
Mar 24, 2011 1.293 1.293 1.277 1.285 15,003 -0.01(-0.60%)
Mar 23, 2011 1.285 1.332 1.270 1.293 5,289 +0.01(+0.61%)
Mar 22, 2011 1.285 1.324 1.254 1.285 52,627 +0.02(+1.23%)
Mar 21, 2011 1.285 1.285 1.215 1.270 29,991 -0.02(-1.21%)
Mar 18, 2011 1.285 1.293 1.277 1.285 210,761 -0.04(-2.94%)
Mar 17, 2011 1.301 1.324 1.282 1.324 17,234 +0.02(+1.80%)
Mar 16, 2011 1.316 1.355 1.277 1.301 22,036 -0.03(-2.34%)
Mar 15, 2011 1.355 1.355 1.332 1.332 7,700 -0.03(-2.29%)
Mar 14, 2011 1.363 1.363 1.316 1.363 47,247 +0.00(+0.00%)
Mar 11, 2011 1.363 1.371 1.340 1.363 67,312 +0.01(+0.57%)
Mar 10, 2011 1.387 1.387 1.355 1.355 10,903 -0.06(-4.40%)
Mar 09, 2011 1.402 1.449 1.402 1.418 5,490 +0.03(+2.24%)
Mar 08, 2011 1.363 1.425 1.340 1.387 40,310 +0.00(+0.01%)
Mar 07, 2011 1.488 1.488 1.363 1.387 327,710 -0.08(-5.32%)
Mar 04, 2011 1.527 1.527 1.418 1.464 21,110 -0.05(-3.09%)
Mar 03, 2011 1.371 1.698 1.371 1.511 1,137,852 +0.16(+11.49%)
Mar 02, 2011 1.348 1.355 1.340 1.355 8,576 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.