Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.292 2.292 2.275 2.282 365,308 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.272 2.289 567,740 +0.01(+0.29%)
May 20, 2011 2.279 2.285 2.275 2.282 391,711 -0.00(-0.15%)
May 19, 2011 2.282 2.285 2.272 2.285 456,029 +0.01(+0.29%)
May 18, 2011 2.269 2.282 2.269 2.279 326,312 +0.01(+0.29%)
May 17, 2011 2.269 2.282 2.265 2.272 714,629 -0.01(-0.44%)
May 16, 2011 2.279 2.282 2.272 2.282 370,052 +0.00(+0.15%)
May 13, 2011 2.272 2.282 2.265 2.279 865,433 +0.00(+0.15%)
May 12, 2011 2.272 2.275 2.252 2.275 650,362 +0.02(+0.89%)
May 11, 2011 2.265 2.269 2.245 2.255 360,942 -0.01(-0.30%)
May 10, 2011 2.262 2.265 2.252 2.262 353,083 +0.01(+0.50%)
May 09, 2011 2.241 2.267 2.237 2.251 315,349 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,207 -0.00(-0.15%)
May 05, 2011 2.241 2.244 2.234 2.244 393,224 +0.01(+0.30%)
May 04, 2011 2.244 2.247 2.237 2.237 489,122 -0.00(-0.15%)
May 03, 2011 2.234 2.241 2.228 2.241 610,694 +0.01(+0.45%)
May 02, 2011 2.231 2.234 2.231 2.231 827,052 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,772 +0.00(+0.15%)
Apr 28, 2011 2.231 2.234 2.224 2.228 449,868 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.224 2.224 466,406 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,402 +0.02(+1.05%)
Apr 25, 2011 2.228 2.234 2.218 2.218 2,252,867 -0.04(-1.62%)
Apr 21, 2011 2.257 2.257 2.244 2.254 340,695 +0.01(+0.44%)
Apr 20, 2011 2.254 2.294 2.244 2.244 339,397 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,506 +0.03(+1.49%)
Apr 18, 2011 2.237 2.241 2.224 2.228 386,696 -0.01(-0.59%)
Apr 15, 2011 2.234 2.241 2.228 2.241 277,583 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.224 2.231 402,168 +0.00(+0.00%)
Apr 13, 2011 2.237 2.237 2.224 2.231 317,289 -0.00(-0.15%)
Apr 12, 2011 2.228 2.237 2.224 2.234 276,653 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.234 2.234 260,627 -0.00(-0.09%)
Apr 08, 2011 2.236 2.236 2.226 2.236 285,415 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,724 -0.00(-0.15%)
Apr 06, 2011 2.236 2.239 2.226 2.233 342,250 -0.00(-0.15%)
Apr 05, 2011 2.233 2.239 2.226 2.236 522,246 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,666 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.216 2.233 351,719 +0.02(+0.89%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.