Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
May 01, 2010 2927 2973 2927 2971 0 +0.00(+0.00%)
Apr 30, 2010 2927 2973 2927 2971 0 +44.39(+1.52%)
Apr 29, 2010 2904 2928 2904 2927 0 +23.54(+0.81%)
Apr 28, 2010 2939 2939 2876 2903 0 -35.98(-1.22%)
Apr 27, 2010 2944 2944 2930 2939 0 -5.41(-0.18%)
Apr 26, 2010 2925 2955 2925 2945 0 +19.98(+0.68%)
Apr 24, 2010 2926 2926 2907 2925 0 +0.00(+0.00%)
Apr 23, 2010 2926 2926 2907 2925 0 -1.80(-0.06%)
Apr 22, 2010 2913 2927 2883 2927 0 +13.70(+0.47%)
Apr 21, 2010 2891 2917 2891 2913 0 +21.56(+0.75%)
Apr 20, 2010 2841 2893 2841 2891 0 +50.84(+1.79%)
Apr 19, 2010 2878 2878 2812 2840 0 -38.24(-1.33%)
Apr 17, 2010 2901 2903 2861 2879 0 +0.00(+0.00%)
Apr 16, 2010 2901 2903 2861 2879 0 -21.86(-0.75%)
Apr 15, 2010 2885 2914 2885 2901 0 +15.52(+0.54%)
Apr 14, 2010 2885 2897 2875 2885 0 +0.31(+0.01%)
Apr 13, 2010 2885 2885 2885 2885 0 +3.37(+0.12%)
Apr 12, 2010 2846 2883 2846 2881 0 +36.32(+1.28%)
Apr 10, 2010 2851 2871 2833 2845 0 +0.00(+0.00%)
Apr 09, 2010 2851 2871 2833 2845 0 -5.82(-0.20%)
Apr 08, 2010 2851 2851 2851 2851 0 -47.75(-1.65%)
Apr 07, 2010 2881 2916 2881 2899 0 +17.61(+0.61%)
Apr 06, 2010 2889 2911 2872 2881 0 -6.28(-0.22%)
Apr 05, 2010 2831 2890 2831 2887 0 +57.25(+2.02%)
Apr 04, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 03, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 02, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 01, 2010 2778 2834 2778 2830 0 +52.70(+1.90%)
Mar 31, 2010 2799 2809 2758 2777 0 -20.97(-0.75%)
Mar 30, 2010 2795 2819 2788 2798 0 +3.50(+0.13%)
Mar 29, 2010 2813 2814 2780 2795 0 -18.31(-0.65%)
Mar 27, 2010 2799 2813 2792 2813 0 +0.00(+0.00%)
Mar 26, 2010 2799 2813 2792 2813 0 +13.93(+0.50%)
Mar 25, 2010 2773 2815 2760 2799 0 +24.30(+0.88%)
Mar 24, 2010 2721 2775 2721 2775 0 +53.99(+1.98%)
Mar 23, 2010 2703 2746 2703 2721 0 +18.46(+0.68%)
Mar 22, 2010 2743 2743 2698 2702 0 -40.57(-1.48%)
Mar 20, 2010 2739 2758 2726 2743 0 +0.00(+0.00%)
Mar 19, 2010 2739 2758 2726 2743 0 +5.73(+0.21%)
Mar 18, 2010 2756 2779 2718 2737 0 -19.02(-0.69%)
Mar 17, 2010 2669 2756 2669 2756 0 +86.65(+3.25%)
Mar 16, 2010 2666 2683 2659 2670 0 +0.00(+0.00%)
Mar 15, 2010 2666 2683 2659 2670 0 +3.10(+0.12%)
Mar 14, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 13, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 12, 2010 2676 2686 2661 2667 0 -10.01(-0.37%)
Mar 11, 2010 2670 2687 2662 2677 0 +6.30(+0.24%)
Mar 10, 2010 2657 2676 2653 2670 0 +13.05(+0.49%)
Mar 09, 2010 2626 2657 2624 2657 0 +30.72(+1.17%)
Mar 08, 2010 2579 2628 2579 2626 0 +47.68(+1.85%)
Mar 07, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 06, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 05, 2010 2566 2583 2566 2579 0 +13.12(+0.51%)
Mar 04, 2010 2567 2580 2557 2566 0 -1.44(-0.06%)
Mar 03, 2010 2577 2586 2553 2567 0 -9.50(-0.37%)
Mar 02, 2010 2554 2577 2554 2577 0 +21.92(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.