Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4237 4237 4237 4237 0 -13.83(-0.33%)
May 30, 2010 4251 4251 4251 4251 0 +0.00(+0.00%)
May 28, 2010 4226 4261 4225 4251 0 +0.00(+0.00%)
May 27, 2010 4226 4261 4225 4251 0 +24.50(+0.58%)
May 26, 2010 4233 4247 4218 4226 0 -6.43(-0.15%)
May 25, 2010 4236 4260 4233 4233 0 -2.77(-0.07%)
May 24, 2010 4248 4282 4236 4236 0 +0.00(+0.00%)
May 22, 2010 4248 4282 4236 4236 0 -12.68(-0.30%)
May 21, 2010 4244 4256 4227 4248 0 +4.83(+0.11%)
May 20, 2010 4258 4272 4243 4244 0 -14.13(-0.33%)
May 19, 2010 4242 4269 4242 4258 0 +15.18(+0.36%)
May 18, 2010 4252 4274 4242 4242 0 -9.95(-0.23%)
May 17, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 16, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 15, 2010 4243 4275 4243 4252 0 +9.77(+0.23%)
May 14, 2010 4229 4257 4216 4243 0 +13.27(+0.31%)
May 13, 2010 4215 4245 4215 4229 0 +14.18(+0.34%)
May 12, 2010 4222 4237 4212 4215 0 +0.00(+0.00%)
May 11, 2010 4215 4215 4215 4215 0 -6.82(-0.16%)
May 10, 2010 4222 4222 4222 4222 0 -1.09(-0.03%)
May 09, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 08, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 07, 2010 4223 4223 4223 4223 0 +3.37(+0.08%)
May 06, 2010 4220 4220 4220 4220 0 +0.00(+0.00%)
May 05, 2010 4220 4220 4220 4220 0 +14.25(+0.34%)
May 04, 2010 4206 4206 4206 4206 0 -13.71(-0.32%)
May 03, 2010 4219 4219 4219 4219 0 +30.34(+0.72%)
May 01, 2010 4189 4189 4189 4189 0 +0.00(+0.00%)
Apr 30, 2010 4189 4189 4189 4189 0 +33.88(+0.82%)
Apr 29, 2010 4155 4155 4155 4155 0 +20.54(+0.50%)
Apr 28, 2010 4134 4134 4134 4134 0 +0.00(+0.00%)
Apr 27, 2010 4134 4134 4134 4134 0 -1.59(-0.04%)
Apr 26, 2010 4136 4136 4136 4136 0 +14.41(+0.35%)
Apr 24, 2010 4122 4122 4122 4122 0 +0.00(+0.00%)
Apr 23, 2010 4122 4122 4122 4122 0 +44.09(+1.08%)
Apr 22, 2010 4078 4078 4078 4078 0 +38.66(+0.96%)
Apr 21, 2010 4039 4039 4039 4039 0 +16.52(+0.41%)
Apr 20, 2010 4022 4022 4022 4022 0 +7.01(+0.17%)
Apr 19, 2010 4015 4015 4015 4015 0 +48.49(+1.22%)
Apr 17, 2010 3967 3967 3967 3967 0 +0.00(+0.00%)
Apr 16, 2010 3967 3967 3967 3967 0 +11.04(+0.28%)
Apr 15, 2010 3956 3956 3956 3956 0 -2.95(-0.07%)
Apr 14, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 13, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 12, 2010 3959 3959 3959 3959 0 +19.16(+0.49%)
Apr 10, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 09, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 08, 2010 3940 3940 3940 3940 0 +30.01(+0.77%)
Apr 07, 2010 3910 3910 3910 3910 0 +39.26(+1.01%)
Apr 06, 2010 3870 3870 3870 3870 0 +88.45(+2.34%)
Apr 05, 2010 3782 3782 3782 3782 0 +35.40(+0.94%)
Apr 04, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 03, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 02, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 01, 2010 3746 3746 3746 3746 0 +21.91(+0.59%)
Mar 31, 2010 3725 3725 3725 3725 0 -40.48(-1.08%)
Mar 30, 2010 3765 3765 3765 3765 0 -8.69(-0.23%)
Mar 29, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 27, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 26, 2010 3774 3774 3774 3774 0 +43.33(+1.16%)
Mar 25, 2010 3730 3730 3730 3730 0 -0.24(-0.01%)
Mar 24, 2010 3731 3731 3731 3731 0 +0.00(+0.00%)
Mar 23, 2010 3731 3731 3731 3731 0 -12.33(-0.33%)
Mar 22, 2010 3743 3743 3743 3743 0 -1.92(-0.05%)
Mar 20, 2010 3745 3745 3745 3745 0 +0.00(+0.00%)
Mar 19, 2010 3745 3745 3745 3745 0 -10.27(-0.27%)
Mar 18, 2010 3755 3755 3755 3755 0 -13.10(-0.35%)
Mar 17, 2010 3768 3768 3768 3768 0 -17.21(-0.45%)
Mar 16, 2010 3786 3786 3786 3786 0 -58.05(-1.51%)
Mar 15, 2010 3844 3844 3844 3844 0 -1.29(-0.03%)
Mar 14, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 13, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 12, 2010 3845 3845 3845 3845 0 +12.54(+0.33%)
Mar 11, 2010 3832 3832 3832 3832 0 +31.08(+0.82%)
Mar 10, 2010 3801 3801 3801 3801 0 -7.79(-0.20%)
Mar 09, 2010 3809 3809 3809 3809 0 -26.05(-0.68%)
Mar 08, 2010 3835 3835 3835 3835 0 +10.89(+0.28%)
Mar 07, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 06, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 05, 2010 3824 3824 3824 3824 0 +18.32(+0.48%)
Mar 04, 2010 3806 3806 3806 3806 0 +31.82(+0.84%)
Mar 03, 2010 3774 3774 3774 3774 0 -46.63(-1.22%)
Mar 02, 2010 3821 3821 3821 3821 0 -4.64(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.