Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1172 1196 1157 1175 0 +31.57(+2.76%)
May 28, 2009 1118 1153 1104 1144 0 +38.91(+3.52%)
May 27, 2009 1117 1137 1098 1105 0 -3.63(-0.33%)
May 26, 2009 1068 1115 1058 1108 0 +20.62(+1.90%)
May 25, 2009 1091 1106 1078 1088 0 +0.00(+0.00%)
May 22, 2009 1091 1106 1078 1088 0 +7.56(+0.70%)
May 21, 2009 1092 1099 1064 1080 0 -26.73(-2.41%)
May 20, 2009 1100 1136 1094 1107 0 +23.06(+2.13%)
May 19, 2009 1077 1099 1065 1084 0 +17.64(+1.65%)
May 18, 2009 1050 1076 1041 1066 0 +40.49(+3.95%)
May 15, 2009 1044 1057 1016 1026 0 -20.23(-1.93%)
May 14, 2009 1024 1060 1010 1046 0 +8.80(+0.85%)
May 13, 2009 1067 1077 1027 1037 0 -49.90(-4.59%)
May 12, 2009 1114 1119 1069 1087 0 -3.85(-0.35%)
May 11, 2009 1105 1118 1073 1091 0 -37.29(-3.31%)
May 08, 2009 1097 1147 1085 1128 0 +53.39(+4.97%)
May 07, 2009 1115 1135 1057 1075 0 -16.39(-1.50%)
May 06, 2009 1061 1100 1051 1091 0 +49.75(+4.78%)
May 05, 2009 1051 1060 1021 1041 0 -16.71(-1.58%)
May 04, 2009 1039 1061 1036 1058 0 +42.17(+4.15%)
May 01, 2009 991.19 1023 981.58 1016 0 +30.86(+3.13%)
Apr 30, 2009 1011 1024 975.24 985.16 0 -17.04(-1.70%)
Apr 29, 2009 994.60 1019 980.78 1002 0 +26.90(+2.76%)
Apr 28, 2009 970.83 988.24 958.31 975.30 0 -1.81(-0.18%)
Apr 27, 2009 982.71 999.24 961.78 977.10 0 -28.50(-2.83%)
Apr 24, 2009 994.93 1019 982.83 1006 0 +27.92(+2.86%)
Apr 23, 2009 965.09 984.74 954.88 977.68 0 +25.32(+2.66%)
Apr 22, 2009 946.65 975.68 937.41 952.37 0 -8.29(-0.86%)
Apr 21, 2009 937.65 967.84 926.81 960.66 0 +15.24(+1.61%)
Apr 20, 2009 981.03 984.70 938.19 945.42 0 -57.87(-5.77%)
Apr 17, 2009 1004 1024 989.25 1003 0 +4.20(+0.42%)
Apr 16, 2009 995.79 1009 972.37 999.09 0 +15.24(+1.55%)
Apr 15, 2009 979.09 997.77 963.32 983.85 0 -0.42(-0.04%)
Apr 14, 2009 989.66 1010 973.99 984.26 0 -13.76(-1.38%)
Apr 13, 2009 985.45 1007 970.48 998.02 0 -5.58(-0.56%)
Apr 10, 2009 1001 1023 983.89 1004 0 +0.00(+0.00%)
Apr 09, 2009 1001 1023 983.89 1004 0 +23.62(+2.41%)
Apr 08, 2009 957.54 985.13 943.57 979.98 0 +18.64(+1.94%)
Apr 07, 2009 965.90 978.84 952.67 961.34 0 -23.13(-2.35%)
Apr 06, 2009 979.69 991.34 959.99 984.47 0 -15.58(-1.56%)
Apr 03, 2009 988.51 1011 975.03 1000 0 +9.52(+0.96%)
Apr 02, 2009 975.18 1011 969.77 990.53 0 +50.60(+5.38%)
Apr 01, 2009 900.99 953.22 893.03 939.93 0 +14.34(+1.55%)
Mar 31, 2009 934.05 950.58 912.75 925.59 0 +12.12(+1.33%)
Mar 30, 2009 927.93 937.92 895.65 913.48 0 -52.95(-5.48%)
Mar 27, 2009 985.64 995.48 952.09 966.42 0 -38.10(-3.79%)
Mar 26, 2009 997.06 1018 981.55 1005 0 +24.30(+2.48%)
Mar 25, 2009 974.80 995.27 954.76 980.22 0 +7.74(+0.80%)
Mar 24, 2009 974.58 996.32 951.86 972.48 0 -15.82(-1.60%)
Mar 23, 2009 968.10 991.53 960.72 988.30 0 +82.30(+9.08%)
Mar 20, 2009 957.43 960.98 899.37 906.00 0 -41.16(-4.35%)
Mar 19, 2009 927.17 971.92 917.04 947.15 0 +51.05(+5.70%)
Mar 18, 2009 888.54 905.60 854.46 896.10 0 -2.78(-0.31%)
Mar 17, 2009 874.59 903.07 852.77 898.88 0 +29.51(+3.39%)
Mar 16, 2009 862.25 896.66 848.66 869.37 0 +11.99(+1.40%)
Mar 13, 2009 869.79 883.80 838.70 857.38 0 -5.05(-0.59%)
Mar 12, 2009 833.26 868.91 820.42 862.43 0 +34.19(+4.13%)
Mar 11, 2009 829.40 848.37 806.93 828.24 0 +0.26(+0.03%)
Mar 10, 2009 814.78 845.06 804.19 827.98 0 +40.59(+5.16%)
Mar 09, 2009 781.61 819.89 771.30 787.39 0 -8.12(-1.02%)
Mar 06, 2009 799.22 825.36 769.58 795.50 0 +6.12(+0.78%)
Mar 05, 2009 814.78 835.26 776.66 789.38 0 -47.57(-5.68%)
Mar 04, 2009 831.81 859.44 813.21 836.96 0 +35.87(+4.48%)
Mar 03, 2009 809.76 832.46 787.35 801.09 0 +1.62(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.