Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.040 4.200 4.040 4.200 190,250 +0.15(+3.70%)
May 28, 2009 4.100 4.100 3.980 4.050 187,831 +0.00(+0.00%)
May 27, 2009 3.990 4.090 3.990 4.050 124,224 +0.05(+1.25%)
May 26, 2009 4.010 4.080 3.860 4.000 307,147 -0.02(-0.50%)
May 22, 2009 3.760 4.190 3.760 4.020 337,606 +0.26(+6.91%)
May 21, 2009 3.900 3.920 3.700 3.760 129,829 -0.17(-4.33%)
May 20, 2009 4.020 4.037 3.890 3.930 140,989 -0.02(-0.51%)
May 19, 2009 3.580 4.030 3.490 3.950 288,042 +0.37(+10.34%)
May 18, 2009 3.500 3.610 3.340 3.580 99,452 +0.10(+2.87%)
May 15, 2009 3.450 3.510 3.450 3.480 218,377 +0.01(+0.29%)
May 14, 2009 3.410 3.470 3.400 3.470 85,025 +0.06(+1.76%)
May 13, 2009 3.400 3.410 3.360 3.410 112,351 +0.00(+0.00%)
May 12, 2009 3.350 3.410 3.350 3.410 146,040 +0.03(+0.89%)
May 11, 2009 3.380 3.400 3.320 3.380 84,508 +0.00(+0.00%)
May 08, 2009 3.350 3.410 3.260 3.380 215,254 +0.05(+1.50%)
May 07, 2009 3.390 3.390 3.300 3.330 153,615 -0.06(-1.77%)
May 06, 2009 3.390 3.390 3.350 3.390 121,781 +0.00(+0.00%)
May 05, 2009 3.260 3.390 3.240 3.390 141,516 +0.08(+2.42%)
May 04, 2009 3.320 3.330 3.250 3.310 74,737 -0.01(-0.30%)
May 01, 2009 3.210 3.330 3.110 3.320 228,080 +0.14(+4.40%)
Apr 30, 2009 3.000 3.280 2.970 3.180 401,544 +0.37(+13.17%)
Apr 29, 2009 2.730 2.900 2.710 2.810 201,706 +0.08(+2.93%)
Apr 28, 2009 2.440 2.780 2.430 2.730 203,007 +0.25(+10.08%)
Apr 27, 2009 2.480 2.600 2.370 2.480 51,801 +0.03(+1.22%)
Apr 24, 2009 2.500 2.520 2.450 2.450 68,270 -0.01(-0.41%)
Apr 23, 2009 2.490 2.520 2.430 2.460 32,709 -0.06(-2.38%)
Apr 22, 2009 2.430 2.540 2.360 2.520 49,885 +0.04(+1.61%)
Apr 21, 2009 2.480 2.580 2.470 2.480 60,714 -0.04(-1.59%)
Apr 20, 2009 2.580 2.580 2.380 2.520 97,946 -0.06(-2.33%)
Apr 17, 2009 2.460 2.600 2.370 2.580 113,509 +0.09(+3.61%)
Apr 16, 2009 2.590 2.600 2.460 2.490 50,810 -0.10(-3.86%)
Apr 15, 2009 2.490 2.610 2.460 2.590 124,798 +0.10(+4.02%)
Apr 14, 2009 2.280 2.580 2.190 2.490 217,517 +0.15(+6.41%)
Apr 13, 2009 2.240 2.340 2.150 2.340 97,869 +0.05(+2.18%)
Apr 09, 2009 2.330 2.330 2.260 2.290 38,300 -0.03(-1.29%)
Apr 08, 2009 2.110 2.340 2.060 2.320 80,954 +0.26(+12.62%)
Apr 07, 2009 2.000 2.070 1.970 2.060 119,450 +0.04(+1.98%)
Apr 06, 2009 2.070 2.070 1.948 2.020 68,733 +0.03(+1.50%)
Apr 03, 2009 2.160 2.160 1.950 1.990 109,641 -0.21(-9.54%)
Apr 02, 2009 2.300 2.300 2.150 2.200 71,481 -0.12(-5.17%)
Apr 01, 2009 2.321 2.340 2.260 2.320 35,331 -0.02(-0.85%)
Mar 31, 2009 2.210 2.340 2.210 2.340 87,406 +0.12(+5.41%)
Mar 30, 2009 2.220 2.220 2.180 2.220 54,143 -0.09(-3.90%)
Mar 26, 2009 2.290 2.310 2.240 2.310 61,938 +0.02(+0.87%)
Mar 25, 2009 2.210 2.290 2.200 2.290 99,319 +0.09(+4.09%)
Mar 24, 2009 2.170 2.270 2.160 2.200 75,059 -0.03(-1.35%)
Mar 23, 2009 2.100 2.230 2.033 2.230 94,475 +0.15(+7.21%)
Mar 20, 2009 2.060 2.080 1.940 2.080 183,644 -0.03(-1.42%)
Mar 19, 2009 2.250 2.250 2.010 2.110 83,634 -0.12(-5.38%)
Mar 18, 2009 2.250 2.250 2.010 2.230 101,158 +0.01(+0.45%)
Mar 17, 2009 1.960 2.220 1.900 2.220 308,246 +0.22(+11.00%)
Mar 16, 2009 1.600 2.060 1.550 2.000 418,808 +0.42(+26.58%)
Mar 13, 2009 1.500 1.610 1.500 1.580 1,319,198 +0.08(+5.33%)
Mar 12, 2009 1.500 1.520 1.470 1.500 249,947 +0.04(+2.74%)
Mar 11, 2009 1.500 1.550 1.460 1.460 93,995 -0.04(-2.67%)
Mar 10, 2009 1.470 1.550 1.450 1.500 125,425 +0.00(+0.00%)
Mar 09, 2009 1.490 1.510 1.410 1.500 72,458 +0.02(+1.35%)
Mar 06, 2009 1.500 1.520 1.410 1.480 163,928 -0.04(-2.47%)
Mar 05, 2009 1.530 1.550 1.490 1.518 107,744 -0.00(-0.16%)
Mar 04, 2009 1.550 1.650 1.520 1.520 47,427 +0.15(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.