Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2009 18.96 19.43 18.96 19.43 400 -0.48(-2.41%)
May 12, 2009 19.91 19.91 19.91 19.91 0 +0.51(+2.62%)
May 11, 2009 19.39 19.41 19.39 19.40 4,100 +0.18(+0.94%)
May 06, 2009 19.22 19.22 19.22 19.22 0 +0.32(+1.69%)
May 05, 2009 18.92 19.00 18.90 18.90 500 -0.10(-0.53%)
Apr 30, 2009 18.82 19.00 19.00 19.00 4,800 -0.93(-4.67%)
Apr 20, 2009 19.93 19.93 19.93 19.93 200 -0.07(-0.35%)
Apr 16, 2009 20.00 20.00 20.00 20.00 100 -0.20(-0.99%)
Apr 09, 2009 20.20 20.20 20.20 20.20 300 -0.06(-0.30%)
Apr 08, 2009 20.26 20.26 20.26 20.26 249 +0.41(+2.07%)
Apr 07, 2009 19.85 19.85 19.85 19.85 300 +0.00(+0.00%)
Apr 06, 2009 19.85 19.85 19.85 19.85 300 +0.13(+0.66%)
Mar 23, 2009 19.89 19.72 19.72 19.72 1,000 -0.05(-0.25%)
Mar 18, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 17, 2009 19.75 19.75 19.75 19.75 300 -0.15(-0.75%)
Mar 16, 2009 19.90 19.90 19.90 19.90 300 +0.13(+0.66%)
Mar 13, 2009 19.83 19.77 19.77 19.77 0 +0.00(+0.00%)
Mar 12, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 10, 2009 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 09, 2009 19.75 19.75 19.75 19.75 100 +0.23(+1.18%)
Mar 06, 2009 19.95 19.95 18.62 19.52 0 -0.31(-1.56%)
Mar 05, 2009 17.95 19.83 17.95 19.83 200 -0.09(-0.45%)
Mar 04, 2009 19.92 19.92 19.92 19.92 120 +0.32(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.