Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.12 (-0.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.610 6.628 6.610 6.628 424,078 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.540 6.591 292,738 +0.04(+0.56%)
May 26, 2006 6.488 6.555 6.488 6.555 191,458 +0.06(+0.85%)
May 25, 2006 6.499 6.514 6.477 6.499 414,058 +0.00(+0.00%)
May 24, 2006 6.518 6.518 6.451 6.499 412,162 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.507 358,814 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.488 6.536 356,648 -0.09(-1.39%)
May 19, 2006 6.551 6.632 6.551 6.628 303,841 +0.06(+0.90%)
May 18, 2006 6.566 6.573 6.536 6.569 235,328 +0.01(+0.17%)
May 17, 2006 6.566 6.577 6.547 6.558 197,686 -0.02(-0.28%)
May 16, 2006 6.521 6.577 6.518 6.577 294,634 +0.04(+0.62%)
May 15, 2006 6.525 6.551 6.521 6.536 196,603 +0.00(+0.06%)
May 12, 2006 6.529 6.536 6.514 6.532 252,659 +0.01(+0.23%)
May 11, 2006 6.551 6.551 6.510 6.518 361,522 -0.03(-0.51%)
May 10, 2006 6.529 6.551 6.518 6.551 249,139 +0.03(+0.45%)
May 09, 2006 6.525 6.551 6.518 6.521 404,580 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.503 6.536 375,333 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.536 297,612 -0.07(-1.06%)
May 04, 2006 6.540 6.606 6.536 6.606 378,853 +0.05(+0.73%)
May 03, 2006 6.540 6.558 6.525 6.558 404,309 +0.02(+0.28%)
May 02, 2006 6.536 6.547 6.518 6.540 414,870 +0.01(+0.11%)
May 01, 2006 6.495 6.532 6.495 6.532 419,474 +0.03(+0.40%)
Apr 28, 2006 6.503 6.510 6.470 6.507 283,531 +0.02(+0.28%)
Apr 27, 2006 6.470 6.488 6.451 6.488 211,226 +0.02(+0.29%)
Apr 26, 2006 6.473 6.488 6.447 6.470 284,614 +0.00(+0.00%)
Apr 25, 2006 6.481 6.492 6.455 6.470 381,832 -0.00(-0.06%)
Apr 24, 2006 6.481 6.499 6.459 6.473 335,525 -0.01(-0.17%)
Apr 21, 2006 6.484 6.514 6.484 6.484 321,443 -0.01(-0.17%)
Apr 20, 2006 6.507 6.518 6.459 6.495 345,003 -0.01(-0.17%)
Apr 19, 2006 6.536 6.540 6.477 6.507 474,176 -0.05(-0.79%)
Apr 18, 2006 6.521 6.566 6.521 6.558 414,870 +0.04(+0.62%)
Apr 17, 2006 6.551 6.562 6.503 6.518 286,510 -0.02(-0.34%)
Apr 13, 2006 6.547 6.558 6.510 6.540 312,507 -0.01(-0.11%)
Apr 12, 2006 6.551 6.562 6.518 6.547 313,048 -0.01(-0.23%)
Apr 11, 2006 6.603 6.610 6.543 6.562 337,962 -0.05(-0.73%)
Apr 10, 2006 6.628 6.651 6.599 6.610 247,785 -0.04(-0.56%)
Apr 07, 2006 6.665 6.680 6.632 6.647 200,936 -0.03(-0.44%)
Apr 06, 2006 6.691 6.706 6.662 6.676 233,703 -0.02(-0.33%)
Apr 05, 2006 6.717 6.739 6.699 6.699 259,158 -0.03(-0.44%)
Apr 04, 2006 6.721 6.732 6.695 6.728 198,769 +0.01(+0.22%)
Apr 03, 2006 6.684 6.739 6.680 6.713 386,707 +0.04(+0.55%)
Mar 31, 2006 6.684 6.713 6.669 6.676 376,687 +0.01(+0.22%)
Mar 30, 2006 6.662 6.676 6.647 6.662 258,346 +0.00(+0.00%)
Mar 29, 2006 6.643 6.662 6.625 6.662 241,827 +0.02(+0.28%)
Mar 28, 2006 6.665 6.684 6.625 6.643 424,078 -0.01(-0.11%)
Mar 27, 2006 6.684 6.691 6.614 6.651 267,824 -0.02(-0.33%)
Mar 24, 2006 6.654 6.673 6.647 6.673 219,079 +0.02(+0.33%)
Mar 23, 2006 6.673 6.695 6.621 6.651 382,916 -0.01(-0.22%)
Mar 22, 2006 6.684 6.684 6.625 6.665 442,763 -0.05(-0.72%)
Mar 21, 2006 6.743 6.754 6.706 6.713 308,715 -0.04(-0.60%)
Mar 20, 2006 6.739 6.754 6.717 6.754 332,275 +0.03(+0.38%)
Mar 17, 2006 6.691 6.736 6.691 6.728 268,636 +0.02(+0.28%)
Mar 16, 2006 6.665 6.710 6.665 6.710 258,888 +0.04(+0.66%)
Mar 15, 2006 6.665 6.680 6.643 6.665 259,158 -0.01(-0.22%)
Mar 14, 2006 6.665 6.680 6.647 6.680 266,470 +0.02(+0.33%)
Mar 13, 2006 6.599 6.658 6.599 6.658 249,139 +0.06(+0.95%)
Mar 10, 2006 6.639 6.651 6.580 6.595 313,590 -0.04(-0.56%)
Mar 09, 2006 6.591 6.632 6.570 6.632 178,188 +0.04(+0.62%)
Mar 08, 2006 6.551 6.591 6.529 6.591 257,804 +0.02(+0.34%)
Mar 07, 2006 6.599 6.599 6.532 6.569 394,018 -0.01(-0.17%)
Mar 06, 2006 6.632 6.654 6.577 6.580 327,130 -0.07(-1.00%)
Mar 03, 2006 6.669 6.673 6.625 6.647 284,885 -0.01(-0.22%)
Mar 02, 2006 6.665 6.673 6.651 6.662 308,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.