Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.032 9.072 8.969 9.003 13,670 +0.01(+0.06%)
May 27, 2005 9.083 9.100 8.998 8.998 9,464 -0.01(-0.06%)
May 26, 2005 9.020 9.129 9.003 9.003 17,001 -0.01(-0.13%)
May 25, 2005 8.998 9.015 8.912 9.015 8,062 -0.10(-1.06%)
May 24, 2005 9.038 9.123 9.003 9.112 11,041 -0.01(-0.13%)
May 23, 2005 9.135 9.135 9.038 9.123 4,381 +0.05(+0.50%)
May 20, 2005 9.186 9.232 9.077 9.077 5,433 -0.06(-0.62%)
May 19, 2005 9.060 9.135 9.060 9.135 7,361 +0.01(+0.06%)
May 18, 2005 9.060 9.311 9.060 9.129 20,681 +0.09(+0.95%)
May 17, 2005 8.923 9.066 8.923 9.043 12,444 +0.13(+1.41%)
May 16, 2005 8.826 8.918 8.826 8.918 9,990 +0.03(+0.39%)
May 13, 2005 8.826 8.883 8.821 8.883 9,113 +0.07(+0.78%)
May 12, 2005 8.832 8.878 8.798 8.815 11,743 -0.07(-0.77%)
May 11, 2005 8.872 8.986 8.786 8.883 10,866 +0.01(+0.13%)
May 10, 2005 8.718 8.883 8.712 8.872 5,959 +0.13(+1.44%)
May 09, 2005 8.638 8.752 8.638 8.747 38,033 +0.12(+1.39%)
May 06, 2005 8.684 8.712 8.627 8.627 24,888 -0.06(-0.66%)
May 05, 2005 8.655 8.695 8.615 8.684 23,661 +0.03(+0.33%)
May 04, 2005 8.615 8.695 8.598 8.655 16,124 +0.04(+0.46%)
May 03, 2005 8.558 8.661 8.558 8.615 17,702 +0.07(+0.80%)
May 02, 2005 8.598 8.610 8.541 8.547 13,320 -0.01(-0.13%)
Apr 29, 2005 8.610 8.610 8.547 8.558 12,619 -0.05(-0.53%)
Apr 28, 2005 8.655 8.655 8.535 8.604 40,311 -0.05(-0.53%)
Apr 27, 2005 8.604 8.655 8.547 8.650 13,320 +0.05(+0.60%)
Apr 26, 2005 8.615 8.695 8.501 8.598 22,259 +0.03(+0.40%)
Apr 25, 2005 8.638 8.701 8.558 8.564 19,279 -0.07(-0.79%)
Apr 22, 2005 8.764 8.769 8.632 8.632 16,475 -0.07(-0.85%)
Apr 21, 2005 8.684 8.724 8.667 8.707 3,154 +0.02(+0.20%)
Apr 20, 2005 8.661 8.690 8.627 8.690 9,639 +0.02(+0.26%)
Apr 19, 2005 8.667 8.786 8.667 8.667 19,805 +0.06(+0.66%)
Apr 18, 2005 8.729 8.729 8.564 8.610 30,146 -0.11(-1.24%)
Apr 15, 2005 8.650 8.718 8.650 8.718 5,783 +0.06(+0.66%)
Apr 14, 2005 8.718 8.718 8.627 8.661 15,248 -0.03(-0.39%)
Apr 13, 2005 8.724 8.775 8.661 8.695 18,403 -0.11(-1.30%)
Apr 12, 2005 8.758 9.100 8.747 8.809 26,816 -0.03(-0.39%)
Apr 11, 2005 8.986 8.986 8.747 8.844 12,969 -0.07(-0.77%)
Apr 08, 2005 8.792 8.912 8.707 8.912 16,650 +0.07(+0.84%)
Apr 07, 2005 8.792 8.838 8.747 8.838 9,639 +0.07(+0.85%)
Apr 06, 2005 8.729 8.804 8.729 8.764 10,165 +0.03(+0.39%)
Apr 05, 2005 8.724 8.729 8.644 8.729 10,340 +0.05(+0.59%)
Apr 04, 2005 8.587 8.752 8.587 8.678 17,001 -0.05(-0.59%)
Apr 01, 2005 8.741 8.764 8.729 8.729 5,433 +0.07(+0.86%)
Mar 31, 2005 8.461 8.655 8.461 8.655 15,073 +0.21(+2.50%)
Mar 30, 2005 8.387 8.444 8.341 8.444 28,043 +0.09(+1.09%)
Mar 29, 2005 8.433 8.433 8.313 8.353 34,528 -0.09(-1.01%)
Mar 28, 2005 8.707 8.707 8.341 8.438 51,529 -0.30(-3.40%)
Mar 24, 2005 8.815 8.821 8.735 8.735 6,309 -0.17(-1.86%)
Mar 23, 2005 9.003 9.003 8.741 8.901 24,011 -0.09(-0.95%)
Mar 22, 2005 9.020 9.129 8.986 8.986 10,165 -0.09(-0.94%)
Mar 21, 2005 9.129 9.129 9.072 9.072 5,608 -0.06(-0.62%)
Mar 18, 2005 9.249 9.249 9.129 9.129 1,927 -0.14(-1.48%)
Mar 17, 2005 9.317 9.317 9.220 9.266 9,289 -0.01(-0.06%)
Mar 16, 2005 9.294 9.317 9.209 9.271 8,412 +0.00(+0.00%)
Mar 15, 2005 9.192 9.346 9.192 9.271 11,392 +0.17(+1.82%)
Mar 14, 2005 9.300 9.300 9.106 9.106 7,711 -0.14(-1.48%)
Mar 11, 2005 9.243 9.243 9.243 9.243 525 +0.06(+0.62%)
Mar 10, 2005 9.203 9.254 9.186 9.186 8,237 +0.06(+0.63%)
Mar 09, 2005 9.072 9.317 9.060 9.129 15,073 -0.01(-0.06%)
Mar 08, 2005 9.174 9.174 9.135 9.135 4,732 -0.04(-0.44%)
Mar 07, 2005 9.197 9.209 9.129 9.174 13,495 -0.04(-0.43%)
Mar 04, 2005 9.186 9.220 9.186 9.214 6,835 +0.03(+0.31%)
Mar 03, 2005 9.277 9.357 9.186 9.186 18,578 -0.11(-1.23%)
Mar 02, 2005 9.340 9.408 9.277 9.300 13,320 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.