Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.89 +0.45 (+2.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.329 4.383 4.329 4.352 211,322 +0.04(+1.01%)
May 27, 2004 4.458 4.466 4.290 4.309 467,653 -0.15(-3.31%)
May 26, 2004 4.414 4.495 4.414 4.456 772,844 +0.04(+0.94%)
May 25, 2004 4.356 4.414 4.331 4.414 356,456 +0.06(+1.34%)
May 24, 2004 4.227 4.441 4.227 4.356 406,278 +0.15(+3.56%)
May 21, 2004 4.178 4.259 4.178 4.207 525,418 +0.01(+0.20%)
May 20, 2004 4.217 4.259 4.196 4.198 241,167 -0.04(-0.93%)
May 19, 2004 4.296 4.296 4.238 4.238 174,979 -0.06(-1.35%)
May 18, 2004 4.298 4.331 4.259 4.296 213,488 -0.00(-0.05%)
May 17, 2004 4.321 4.444 4.279 4.298 304,709 -0.06(-1.38%)
May 14, 2004 4.379 4.404 4.356 4.358 288,342 -0.02(-0.43%)
May 13, 2004 4.290 4.414 4.290 4.377 259,219 +0.10(+2.28%)
May 12, 2004 4.279 4.346 4.217 4.279 747,572 +0.02(+0.54%)
May 11, 2004 4.165 4.300 4.155 4.257 727,836 +0.14(+3.48%)
May 10, 2004 4.518 4.518 4.082 4.113 1,021,473 -0.46(-10.00%)
May 07, 2004 4.606 4.724 4.570 4.570 339,368 -0.01(-0.32%)
May 06, 2004 4.581 4.587 4.425 4.585 749,257 +0.00(+0.09%)
May 05, 2004 4.747 4.753 4.574 4.581 620,008 -0.27(-5.57%)
May 04, 2004 4.793 4.851 4.786 4.851 860,213 +0.03(+0.56%)
May 03, 2004 4.776 4.851 4.726 4.824 869,841 +0.10(+2.11%)
Apr 30, 2004 4.570 4.851 4.570 4.724 1,295,374 +0.07(+1.52%)
Apr 29, 2004 5.048 5.048 4.604 4.653 1,165,644 -0.40(-7.89%)
Apr 28, 2004 5.090 5.123 5.027 5.052 413,258 -0.04(-0.73%)
Apr 27, 2004 4.913 5.127 4.913 5.090 543,229 +0.18(+3.73%)
Apr 26, 2004 4.859 5.007 4.851 4.907 560,558 +0.05(+1.03%)
Apr 23, 2004 4.730 4.869 4.695 4.857 679,217 +0.11(+2.23%)
Apr 22, 2004 4.612 4.820 4.612 4.751 225,763 +0.12(+2.65%)
Apr 21, 2004 4.664 4.736 4.541 4.628 280,399 -0.06(-1.37%)
Apr 20, 2004 4.778 4.793 4.678 4.693 313,855 -0.07(-1.57%)
Apr 19, 2004 4.736 4.832 4.736 4.768 238,761 +0.06(+1.37%)
Apr 16, 2004 4.643 4.799 4.624 4.703 420,720 +0.07(+1.52%)
Apr 15, 2004 4.653 4.674 4.520 4.633 175,460 -0.01(-0.22%)
Apr 14, 2004 4.639 4.716 4.597 4.643 294,359 -0.01(-0.22%)
Apr 13, 2004 4.778 4.923 4.635 4.653 618,564 +0.01(+0.22%)
Apr 12, 2004 4.342 4.736 4.342 4.643 712,432 +0.33(+7.66%)
Apr 08, 2004 4.377 4.383 4.288 4.313 230,096 -0.07(-1.61%)
Apr 07, 2004 4.425 4.462 4.363 4.383 292,915 -0.02(-0.47%)
Apr 06, 2004 4.412 4.423 4.348 4.404 144,893 -0.03(-0.66%)
Apr 05, 2004 4.508 4.570 4.394 4.433 473,430 -0.06(-1.43%)
Apr 02, 2004 4.518 4.525 4.464 4.498 411,573 +0.12(+2.85%)
Apr 01, 2004 4.421 4.421 4.329 4.373 268,846 -0.03(-0.71%)
Mar 31, 2004 4.302 4.493 4.252 4.404 597,624 +0.13(+3.06%)
Mar 30, 2004 4.198 4.284 4.194 4.273 549,487 +0.07(+1.63%)
Mar 29, 2004 4.240 4.292 4.180 4.205 432,513 +0.01(+0.15%)
Mar 26, 2004 4.132 4.255 4.124 4.198 188,698 +0.09(+2.12%)
Mar 25, 2004 4.186 4.209 4.103 4.111 342,015 -0.06(-1.54%)
Mar 24, 2004 4.217 4.323 4.176 4.176 312,892 -0.02(-0.49%)
Mar 23, 2004 4.259 4.311 4.070 4.196 461,396 -0.07(-1.75%)
Mar 22, 2004 4.331 4.360 4.265 4.271 111,437 -0.07(-1.63%)
Mar 19, 2004 4.477 4.487 4.329 4.342 346,347 -0.10(-2.34%)
Mar 18, 2004 4.352 4.491 4.352 4.446 548,283 +0.08(+1.90%)
Mar 17, 2004 4.363 4.414 4.352 4.363 452,009 -0.02(-0.57%)
Mar 16, 2004 4.383 4.400 4.352 4.387 444,066 +0.01(+0.28%)
Mar 15, 2004 4.529 4.529 4.338 4.375 396,170 -0.09(-2.05%)
Mar 12, 2004 4.340 4.471 4.317 4.466 680,180 +0.15(+3.41%)
Mar 11, 2004 4.279 4.456 4.279 4.319 799,079 -0.12(-2.62%)
Mar 10, 2004 4.446 4.477 4.383 4.435 651,057 -0.02(-0.47%)
Mar 09, 2004 4.452 4.475 4.423 4.456 591,126 -0.03(-0.60%)
Mar 08, 2004 4.340 4.516 4.340 4.483 843,365 +0.13(+3.06%)
Mar 05, 2004 4.435 4.498 4.311 4.350 718,689 -0.06(-1.46%)
Mar 04, 2004 4.373 4.549 4.373 4.414 424,089 +0.05(+1.09%)
Mar 03, 2004 4.325 4.462 4.259 4.367 668,867 +0.06(+1.45%)
Mar 02, 2004 4.363 4.363 4.288 4.304 560,558 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.