Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.750 +0.090 (+1.93%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.097 6.257 6.057 6.223 51,974 -0.06(-1.00%)
May 28, 2002 6.274 6.286 6.234 6.286 60,374 +0.03(+0.46%)
May 27, 2002 6.343 6.343 6.257 6.257 240,624 +0.00(+0.00%)
May 24, 2002 6.343 6.343 6.257 6.257 240,624 -0.06(-0.91%)
May 23, 2002 6.331 6.343 6.229 6.314 78,575 -0.05(-0.81%)
May 22, 2002 6.457 6.480 6.314 6.366 39,025 -0.14(-2.19%)
May 21, 2002 6.686 6.697 6.509 6.509 42,700 -0.15(-2.23%)
May 20, 2002 6.737 6.737 6.629 6.657 49,699 -0.05(-0.68%)
May 17, 2002 6.686 6.709 6.577 6.703 224,524 +0.05(+0.77%)
May 16, 2002 6.680 6.686 6.600 6.651 22,749 -0.01(-0.09%)
May 15, 2002 6.743 6.743 6.571 6.657 585,375 -0.09(-1.27%)
May 14, 2002 6.743 6.771 6.657 6.743 192,499 +0.00(+0.00%)
May 13, 2002 6.457 6.834 6.451 6.743 300,825 +0.31(+4.89%)
May 10, 2002 6.286 6.429 6.200 6.429 140,000 +0.00(+0.00%)
May 09, 2002 6.400 6.440 6.257 6.429 105,349 +0.14(+2.27%)
May 08, 2002 5.994 6.286 5.943 6.286 86,625 +0.23(+3.87%)
May 07, 2002 6.126 6.137 6.000 6.051 30,974 -0.07(-1.21%)
May 06, 2002 6.149 6.149 6.057 6.126 71,400 -0.02(-0.37%)
May 03, 2002 6.143 6.171 6.086 6.149 262,850 -0.05(-0.74%)
May 02, 2002 6.200 6.200 6.114 6.194 49,174 +0.02(+0.37%)
May 01, 2002 6.166 6.286 5.954 6.171 77,000 +0.03(+0.47%)
Apr 30, 2002 5.971 6.143 5.943 6.143 117,074 +0.12(+1.99%)
Apr 29, 2002 6.000 6.057 5.983 6.023 57,574 +0.02(+0.38%)
Apr 26, 2002 6.080 6.086 6.000 6.000 25,899 -0.09(-1.41%)
Apr 25, 2002 5.943 6.114 5.937 6.086 98,874 +0.09(+1.43%)
Apr 24, 2002 6.114 6.114 5.943 6.000 117,599 -0.09(-1.50%)
Apr 23, 2002 5.971 6.120 5.971 6.091 107,099 +0.06(+1.04%)
Apr 22, 2002 6.143 6.143 6.029 6.029 86,625 -0.06(-0.94%)
Apr 19, 2002 6.200 6.200 6.086 6.086 122,674 -0.07(-1.11%)
Apr 18, 2002 6.171 6.194 6.057 6.154 89,249 +0.01(+0.19%)
Apr 17, 2002 5.943 6.200 5.914 6.143 6,177,499 +0.17(+2.87%)
Apr 16, 2002 6.006 6.017 5.943 5.971 125,999 -0.03(-0.48%)
Apr 15, 2002 6.000 6.057 5.994 6.000 56,524 +0.00(+0.00%)
Apr 12, 2002 6.000 6.029 5.949 6.000 270,725 +0.00(+0.00%)
Apr 11, 2002 6.114 6.114 5.994 6.000 130,724 +0.00(+0.00%)
Apr 10, 2002 5.926 6.057 5.926 6.000 79,625 +0.13(+2.24%)
Apr 09, 2002 5.754 5.874 5.720 5.869 68,425 +0.13(+2.29%)
Apr 08, 2002 5.800 5.800 5.600 5.737 31,674 -0.03(-0.50%)
Apr 05, 2002 5.771 5.771 5.703 5.766 27,824 -0.01(-0.10%)
Apr 04, 2002 5.743 5.886 5.629 5.771 47,424 -0.11(-1.94%)
Apr 03, 2002 6.263 6.263 5.886 5.886 179,199 -0.37(-5.94%)
Apr 02, 2002 6.240 6.269 6.229 6.257 185,324 +0.02(+0.37%)
Apr 01, 2002 6.171 6.246 6.171 6.234 262,325 +0.06(+1.02%)
Mar 29, 2002 6.143 6.171 6.131 6.171 127,574 +0.00(+0.00%)
Mar 28, 2002 6.143 6.171 6.131 6.171 127,574 +0.04(+0.65%)
Mar 27, 2002 6.114 6.251 6.114 6.131 185,674 +0.05(+0.75%)
Mar 26, 2002 5.857 6.086 5.714 6.086 113,049 +0.29(+4.93%)
Mar 25, 2002 6.086 6.114 5.743 5.800 48,474 -0.25(-4.15%)
Mar 22, 2002 6.286 6.291 6.051 6.051 116,549 -0.23(-3.73%)
Mar 21, 2002 5.857 6.343 5.857 6.286 232,924 +0.29(+4.76%)
Mar 20, 2002 5.829 6.000 5.743 6.000 320,775 +0.29(+5.00%)
Mar 19, 2002 5.657 5.771 5.571 5.714 234,849 +0.09(+1.52%)
Mar 18, 2002 5.509 5.686 5.509 5.629 49,874 +0.11(+2.07%)
Mar 15, 2002 5.514 5.594 5.411 5.514 134,050 -0.06(-1.03%)
Mar 14, 2002 5.657 5.714 5.566 5.571 108,149 -0.06(-1.02%)
Mar 13, 2002 5.486 5.714 5.486 5.629 120,224 +0.18(+3.25%)
Mar 12, 2002 5.480 5.571 5.429 5.451 38,850 -0.03(-0.52%)
Mar 11, 2002 5.520 5.520 5.371 5.480 40,600 +0.02(+0.31%)
Mar 08, 2002 5.400 5.657 5.400 5.463 105,174 +0.11(+2.03%)
Mar 07, 2002 5.343 5.423 5.320 5.354 48,999 +0.04(+0.75%)
Mar 06, 2002 5.200 5.331 5.189 5.314 25,024 +0.11(+2.20%)
Mar 05, 2002 5.251 5.251 5.177 5.200 12,774 -0.05(-0.98%)
Mar 04, 2002 5.343 5.343 5.211 5.251 13,824 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.