Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0073 0.0073 0.0073 0.0073 460 -0.00(-3.95%)
Apr 26, 2023 0.0076 50 +0.00(+4.11%)
Apr 24, 2023 0.0073 0 -0.00(-5.19%)
Apr 21, 2023 0.0077 0.0077 0.0069 0.0077 1,300 +0.00(+11.59%)
Apr 20, 2023 0.0074 0.0074 0.0069 0.0069 5,505 +0.00(+7.81%)
Apr 19, 2023 0.0080 0.0083 0.0064 0.0064 50,110 -0.00(-16.88%)
Apr 18, 2023 0.0064 0.0077 0.0064 0.0077 1,300 +0.00(+0.00%)
Apr 17, 2023 0.0073 0.0077 0.0067 0.0077 1,100 +0.00(+1.32%)
Apr 14, 2023 0.0076 0.0076 0.0076 0.0076 500 +0.00(+0.00%)
Apr 12, 2023 0.0076 0 +0.00(+0.00%)
Apr 11, 2023 0.0062 0.0076 0.0062 0.0076 330 +0.00(+8.57%)
Apr 10, 2023 0.0081 0.0081 0.0070 0.0070 35,750 -0.00(-7.89%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 100 +0.00(+4.11%)
Apr 05, 2023 0.0073 0.0073 0.0073 0.0073 2,000 -0.00(-3.95%)
Apr 04, 2023 0.0075 0.0076 0.0069 0.0076 6,850 +0.00(+1.33%)
Apr 03, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-5.06%)
Mar 31, 2023 0.0079 0.0079 0.0079 0.0079 282,306 +0.00(+8.22%)
Mar 30, 2023 0.0073 0.0073 0.0073 0.0073 2,325 +0.00(+4.29%)
Mar 29, 2023 0.0079 0.0079 0.0070 0.0070 13,420 -0.00(-6.67%)
Mar 24, 2023 0.0075 0 -0.00(-5.06%)
Mar 23, 2023 0.0081 0.0081 0.0079 0.0079 90,000 -0.00(-2.47%)
Mar 22, 2023 0.0079 0.0083 0.0079 0.0081 429,507 +0.00(+15.71%)
Mar 21, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0067 0.0071 0.0067 0.0070 7,371 +0.00(+4.48%)
Mar 16, 2023 0.0067 0.0073 0.0067 0.0067 21,241 -0.00(-10.67%)
Mar 14, 2023 0.0075 40 +0.00(+10.29%)
Mar 13, 2023 0.0068 0.0076 0.0068 0.0068 5,250 -0.00(-13.92%)
Mar 10, 2023 0.0079 0.0079 0.0079 0.0079 8,242 +0.00(+17.91%)
Mar 09, 2023 0.0067 0.0067 0.0067 0.0067 2,800 -0.00(-12.99%)
Mar 08, 2023 0.0077 0.0077 0.0077 0.0077 268 +0.00(+16.67%)
Mar 07, 2023 0.0066 0.0066 0.0066 0.0066 1,000 -0.00(-9.59%)
Mar 06, 2023 0.0073 0.0073 0.0066 0.0073 5,500 -0.00(-3.95%)
Mar 03, 2023 0.0073 0.0076 0.0073 0.0076 265 +0.00(+0.00%)
Mar 02, 2023 0.0070 0.0076 0.0070 0.0076 120,250 +0.00(+1.33%)
Mar 01, 2023 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-1.32%)
Feb 24, 2023 0.0076 0 +0.00(+0.00%)
Feb 23, 2023 0.0065 0.0076 0.0065 0.0076 750 +0.00(+0.00%)
Feb 22, 2023 0.0069 0.0079 0.0069 0.0076 21,428 +0.00(+5.56%)
Feb 17, 2023 0.0072 0 +0.00(+10.77%)
Feb 16, 2023 0.0072 0.0079 0.0065 0.0065 37,344 +0.00(+4.84%)
Feb 15, 2023 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-12.68%)
Feb 14, 2023 0.0078 0.0078 0.0062 0.0071 92,000 +0.00(+14.52%)
Feb 13, 2023 0.0070 0.0070 0.0062 0.0062 5,000 -0.00(-20.51%)
Feb 09, 2023 0.0078 0 -0.00(-1.27%)
Feb 08, 2023 0.0070 0.0082 0.0068 0.0079 241,847 +0.00(+31.67%)
Feb 07, 2023 0.0073 0.0073 0.0060 0.0060 55,250 -0.00(-14.29%)
Feb 06, 2023 0.0067 0.0073 0.0067 0.0070 9,361 +0.00(+0.00%)
Feb 03, 2023 0.0066 0.0070 0.0058 0.0070 2,890 -0.00(-4.11%)
Feb 02, 2023 0.0073 0.0073 0.0069 0.0073 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.