Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0009 0.0014 0.0008 0.0014 10,669,988 +0.00(+75.00%)
Apr 28, 2022 0.0008 0.0009 0.0008 0.0008 555,841 -0.00(-11.11%)
Apr 27, 2022 0.0008 0.0009 0.0008 0.0009 570,100 -0.00(-10.00%)
Apr 26, 2022 0.0010 0.0010 0.0008 0.0010 180,999 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0011 0.0009 0.0010 1,505,500 -0.00(-9.09%)
Apr 22, 2022 0.0010 0.0011 0.0010 0.0011 784,321 +0.00(+10.00%)
Apr 21, 2022 0.0009 0.0010 0.0008 0.0010 892,569 +0.00(+11.11%)
Apr 20, 2022 0.0009 0.0010 0.0009 0.0009 12,790,548 -0.00(-10.00%)
Apr 19, 2022 0.0011 0.0011 0.0009 0.0010 7,390,463 +0.00(+0.00%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0010 4,702,001 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 980,009 -0.00(-8.33%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0012 3,914,000 -0.00(-14.29%)
Apr 12, 2022 0.0015 0.0015 0.0011 0.0014 28,599,088 -0.00(-6.67%)
Apr 11, 2022 0.0016 0.0016 0.0015 0.0015 1,692,909 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0015 0.0015 9,716,935 -0.00(-11.76%)
Apr 07, 2022 0.0018 0.0018 0.0015 0.0017 1,271,155 -0.00(-5.56%)
Apr 06, 2022 0.0017 0.0019 0.0017 0.0018 7,975,622 +0.00(+5.88%)
Apr 05, 2022 0.0015 0.0017 0.0012 0.0017 9,468,277 +0.00(+0.00%)
Apr 04, 2022 0.0017 0.0018 0.0013 0.0017 10,731,983 -0.00(-5.56%)
Apr 01, 2022 0.0018 0.0018 0.0015 0.0018 4,131,524 +0.00(+0.00%)
Mar 31, 2022 0.0015 0.0018 0.0013 0.0018 12,302,456 +0.00(+20.00%)
Mar 30, 2022 0.0025 0.0029 0.0012 0.0015 33,383,608 -0.00(-40.00%)
Mar 29, 2022 0.0026 0.0026 0.0023 0.0025 3,822,031 +0.00(+0.00%)
Mar 28, 2022 0.0026 0.0026 0.0025 0.0025 869,249 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0028 0.0023 0.0024 10,540,573 -0.00(-4.00%)
Mar 24, 2022 0.0027 0.0029 0.0023 0.0025 9,621,942 -0.00(-13.79%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 1,230,021 -0.00(-3.33%)
Mar 22, 2022 0.0029 0.0031 0.0025 0.0030 2,683,777 +0.00(+11.11%)
Mar 21, 2022 0.0026 0.0029 0.0023 0.0027 11,923,438 +0.00(+0.00%)
Mar 18, 2022 0.0027 0.0027 0.0025 0.0027 3,527,592 +0.00(+0.00%)
Mar 17, 2022 0.0026 0.0027 0.0025 0.0027 630,308 +0.00(+3.85%)
Mar 16, 2022 0.0024 0.0026 0.0022 0.0026 821,201 +0.00(+0.00%)
Mar 15, 2022 0.0026 0.0026 0.0023 0.0026 4,873,070 -0.00(-3.70%)
Mar 14, 2022 0.0024 0.0027 0.0024 0.0027 1,398,754 +0.00(+12.50%)
Mar 11, 2022 0.0026 0.0028 0.0022 0.0024 2,106,055 -0.00(-7.69%)
Mar 10, 2022 0.0029 0.0029 0.0026 0.0026 751,222 -0.00(-10.34%)
Mar 09, 2022 0.0025 0.0029 0.0022 0.0029 6,658,470 +0.00(+16.00%)
Mar 08, 2022 0.0026 0.0026 0.0022 0.0025 4,364,027 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0025 0.0025 9,532,001 -0.00(-16.67%)
Mar 04, 2022 0.0033 0.0033 0.0029 0.0030 7,837,587 -0.00(-9.09%)
Mar 03, 2022 0.0035 0.0036 0.0032 0.0033 2,848,053 -0.00(-8.33%)
Mar 02, 2022 0.0037 0.0039 0.0033 0.0036 5,360,260 -0.00(-12.20%)
Mar 01, 2022 0.0041 0.0041 0.0038 0.0041 1,702,847 -0.00(-4.65%)
Feb 28, 2022 0.0049 0.0050 0.0037 0.0043 16,819,734 +0.00(+16.22%)
Feb 25, 2022 0.0034 0.0038 0.0037 0.0037 1,673,937 +0.00(+0.00%)
Feb 24, 2022 0.0035 0.0037 0.0034 0.0037 428,974 +0.00(+2.78%)
Feb 23, 2022 0.0039 0.0039 0.0033 0.0036 318,500 +0.00(+2.86%)
Feb 22, 2022 0.0036 0.0039 0.0034 0.0035 1,415,127 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 -0.00(-9.09%)
Feb 17, 2022 0.0040 0.0049 0.0031 0.0044 27,916,200 +0.00(+22.22%)
Feb 16, 2022 0.0040 0.0040 0.0036 0.0036 115,000 -0.00(-10.00%)
Feb 15, 2022 0.0035 0.0040 0.0035 0.0040 205,165 +0.00(+0.00%)
Feb 14, 2022 0.0038 0.0050 0.0034 0.0040 1,478,337 +0.00(+2.56%)
Feb 11, 2022 0.0040 0.0055 0.0036 0.0039 8,306,438 -0.00(-2.50%)
Feb 10, 2022 0.0029 0.0044 0.0029 0.0040 19,537,216 +0.00(+29.03%)
Feb 09, 2022 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+0.00%)
Feb 08, 2022 0.0028 0.0034 0.0028 0.0031 643,160 -0.00(-8.82%)
Feb 07, 2022 0.0032 0.0034 0.0029 0.0034 504,051 +0.00(+13.33%)
Feb 04, 2022 0.0027 0.0032 0.0027 0.0030 491,882 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0033 0.0030 365,002 -0.00(-9.09%)
Feb 02, 2022 0.0032 0.0033 0.0028 0.0033 581,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.