Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2468 +0.1968 (+393.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				2.500	0	-0.10(-3.85%)
Apr 26, 2022	3.200	3.200	2.600	2.600	422	+0.00(+0.00%)
Apr 25, 2022	2.750	2.750	2.600	2.600	203	-0.65(-20.00%)
Apr 20, 2022				3.250	0	+0.25(+8.33%)
Apr 19, 2022	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Apr 07, 2022				3.000	0	+0.06(+1.90%)
Apr 04, 2022				2.944	0	-0.03(-0.90%)
Apr 01, 2022	2.971	2.971	2.971	2.971	228	-0.08(-2.60%)
Mar 30, 2022				3.050	0	-0.14(-4.39%)
Mar 29, 2022	3.190	3.190	3.190	3.190	100	+0.19(+6.33%)
Mar 28, 2022	2.960	3.000	2.960	3.000	200	-0.19(-5.96%)
Mar 25, 2022	3.190	3.190	3.190	3.190	100	+0.19(+6.33%)
Mar 24, 2022	3.000	3.000	3.000	3.000	103	+0.00(+0.00%)
Mar 23, 2022	3.000	3.000	3.000	3.000	140	+0.13(+4.53%)
Mar 16, 2022				2.870	0	-0.02(-0.69%)
Mar 15, 2022	3.000	3.000	2.890	2.890	506	-0.27(-8.69%)
Mar 14, 2022	3.360	3.360	3.165	3.165	300	-0.33(-9.57%)
Mar 09, 2022				3.500	0	+0.63(+21.95%)
Mar 03, 2022				2.870	0	+0.07(+2.50%)
Feb 09, 2022				2.800	0	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices