Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				2.250	0	-0.05(-2.17%)
Feb 24, 2022	2.000	2.350	1.880	2.300	1,712,199	-0.60(-20.69%)
Feb 23, 2022	3.080	3.138	2.885	2.900	182,271	-0.20(-6.45%)
Feb 22, 2022	3.250	3.378	3.000	3.100	540,103	-0.51(-14.13%)
Feb 18, 2022				3.610	0	-0.30(-7.67%)
Feb 17, 2022	3.850	3.940	3.830	3.910	195,796	-0.33(-7.78%)
Feb 16, 2022	4.110	4.310	4.110	4.240	276,416	+0.19(+4.69%)
Feb 15, 2022	3.890	4.090	3.890	4.050	306,331	+0.38(+10.35%)
Feb 14, 2022	3.590	3.710	3.570	3.670	211,075	+0.05(+1.38%)
Feb 11, 2022	3.680	3.690	3.460	3.620	461,025	-0.16(-4.23%)
Feb 10, 2022	3.800	3.890	3.730	3.780	414,706	+0.15(+4.13%)
Feb 09, 2022	3.510	3.630	3.450	3.630	323,007	+0.30(+9.01%)
Feb 08, 2022	3.200	3.340	3.200	3.330	163,354	+0.15(+4.72%)
Feb 07, 2022	3.140	3.200	3.140	3.180	116,374	+0.08(+2.58%)
Feb 04, 2022	3.080	3.130	3.060	3.100	188,923	+0.15(+5.08%)
Feb 03, 2022	3.020		2.940	2.950	74,869	-0.13(-4.22%)
Feb 02, 2022	3.100	3.140	3.010	3.080	127,106	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices