Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2400 168,880 -0.01(-4.00%)
Apr 29, 2021 0.2650 0.2650 0.2350 0.2500 534,387 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 7,200 -0.01(-1.89%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2650 53,385 -0.01(-3.64%)
Apr 23, 2021 0.2650 0.2850 0.2650 0.2750 590,512 +0.01(+3.77%)
Apr 22, 2021 0.2500 0.2650 0.2500 0.2650 37,066 +0.02(+6.00%)
Apr 21, 2021 0.2450 0.2500 0.2400 0.2500 157,400 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2500 238,990 -0.01(-3.85%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2600 66,320 -0.01(-3.70%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2700 156,714 -0.01(-3.57%)
Apr 15, 2021 0.2600 0.2800 0.2600 0.2800 494,466 +0.02(+7.69%)
Apr 14, 2021 0.2550 0.2600 0.2500 0.2600 90,750 +0.01(+4.00%)
Apr 13, 2021 0.2400 0.2550 0.2400 0.2500 111,174 +0.01(+4.17%)
Apr 12, 2021 0.2350 0.2450 0.2350 0.2400 151,121 -0.01(-2.04%)
Apr 09, 2021 0.2350 0.2500 0.2350 0.2450 63,442 +0.01(+2.08%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 58,400 +0.01(+4.35%)
Apr 07, 2021 0.2300 0.2350 0.2250 0.2300 329,730 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2400 0.2300 0.2300 139,774 -0.00(-2.13%)
Apr 05, 2021 0.2600 0.2600 0.2350 0.2350 514,766 -0.02(-7.84%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2700 0.2550 0.2550 588,510 -0.01(-1.92%)
Mar 30, 2021 0.2700 0.2700 0.2600 0.2600 42,811 -0.01(-1.89%)
Mar 29, 2021 0.2700 0.2700 0.2650 0.2650 92,524 -0.01(-1.85%)
Mar 26, 2021 0.2600 0.2700 0.2600 0.2700 358,288 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2600 0.2600 0.2600 278,467 -0.01(-1.89%)
Mar 24, 2021 0.2700 0.2700 0.2650 0.2650 40,488 -0.01(-1.85%)
Mar 23, 2021 0.2650 0.2750 0.2650 0.2700 122,450 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2800 0.2600 0.2700 294,344 +0.01(+1.89%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2650 91,650 -0.01(-1.85%)
Mar 18, 2021 0.2700 0.2700 0.2600 0.2700 79,396 +0.01(+1.89%)
Mar 17, 2021 0.2750 0.2750 0.2650 0.2650 74,575 +0.00(+0.00%)
Mar 16, 2021 0.2600 0.2750 0.2600 0.2650 49,289 -0.01(-3.64%)
Mar 15, 2021 0.2800 0.2800 0.2550 0.2750 232,680 +0.01(+1.85%)
Mar 12, 2021 0.2750 0.2750 0.2650 0.2700 87,678 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2700 0.2550 0.2700 118,170 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2700 219,050 -0.01(-1.82%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2750 182,390 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2750 0.2450 0.2750 143,900 +0.03(+10.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 497,841 -0.01(-3.85%)
Mar 04, 2021 0.2750 0.2750 0.2400 0.2600 1,077,998 -0.02(-5.45%)
Mar 03, 2021 0.2950 0.2950 0.2750 0.2750 171,128 -0.01(-5.17%)
Mar 02, 2021 0.2950 0.2950 0.2850 0.2900 236,148 -0.01(-1.69%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2950 190,960 +0.01(+3.51%)
Feb 26, 2021 0.2950 0.2950 0.2700 0.2850 366,525 -0.01(-1.72%)
Feb 25, 2021 0.3050 0.3100 0.2900 0.2900 312,484 -0.01(-1.69%)
Feb 24, 2021 0.3000 0.3050 0.2900 0.2950 182,518 -0.02(-4.84%)
Feb 23, 2021 0.3000 0.3100 0.2900 0.3100 325,591 -0.01(-1.59%)
Feb 22, 2021 0.3200 0.3200 0.3050 0.3150 656,063 -0.01(-1.56%)
Feb 19, 2021 0.2800 0.3200 0.2800 0.3200 862,587 +0.04(+14.29%)
Feb 18, 2021 0.2850 0.2900 0.2700 0.2800 265,844 -0.01(-5.08%)
Feb 17, 2021 0.3050 0.3050 0.2900 0.2950 326,034 -0.01(-1.67%)
Feb 16, 2021 0.2850 0.3000 0.2750 0.3000 606,425 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 620,804 +0.02(+5.66%)
Feb 10, 2021 0.2600 0.2700 0.2600 0.2650 1,129,354 +0.01(+1.92%)
Feb 09, 2021 0.2600 0.2700 0.2500 0.2600 372,472 -0.01(-1.89%)
Feb 08, 2021 0.2650 0.2650 0.2600 0.2650 614,962 +0.01(+3.92%)
Feb 05, 2021 0.2550 0.2600 0.2350 0.2550 308,467 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2600 0.2400 0.2550 526,004 +0.02(+8.51%)
Feb 03, 2021 0.2400 0.2400 0.2300 0.2350 172,536 -0.01(-2.08%)
Feb 02, 2021 0.2400 0.2500 0.2350 0.2400 104,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.