Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2150 0.2150 0.1800 0.1800 46,100 -0.01(-5.26%)
Apr 29, 2020 0.2000 0.2000 0.1900 0.1900 47,100 +0.00(+0.00%)
Apr 28, 2020 0.1850 0.1900 0.1550 0.1900 70,825 +0.01(+5.56%)
Apr 27, 2020 0.2000 0.2100 0.1800 0.1800 193,799 -0.01(-2.70%)
Apr 24, 2020 0.1250 0.2100 0.1250 0.1850 234,109 +0.05(+37.04%)
Apr 22, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Apr 21, 2020 0.1200 0.1200 0.1100 0.1100 49,000 -0.01(-8.33%)
Apr 20, 2020 0.1250 0.1250 0.1200 0.1200 51,557 -0.02(-11.11%)
Apr 17, 2020 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+8.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 14, 2020 0.1200 0.1350 0.1200 0.1350 16,089 +0.02(+12.50%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 08, 2020 0.1400 0.1500 0.1400 0.1500 2,600 +0.03(+25.00%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.04(-25.00%)
Apr 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.04(+39.13%)
Mar 27, 2020 0.1150 0.1150 0.1150 0 -0.04(-25.81%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1550 109,150 -0.01(-3.13%)
Mar 25, 2020 0.1250 0.1600 0.1250 0.1600 10,499 +0.04(+28.00%)
Mar 24, 2020 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+4.17%)
Mar 23, 2020 0.1200 0.1200 0.1050 0.1200 52,400 +0.00(+4.35%)
Mar 20, 2020 0.1150 0.1200 0.1050 0.1150 66,500 +0.01(+15.00%)
Mar 19, 2020 0.1100 0.1200 0.1000 0.1000 121,250 -0.04(-28.57%)
Mar 18, 2020 0.1600 0.1600 0.1200 0.1400 48,088 -0.02(-12.50%)
Mar 17, 2020 0.1700 0.1900 0.1400 0.1600 100,500 -0.01(-5.88%)
Mar 16, 2020 0.1500 0.2700 0.1500 0.1700 595,741 +0.04(+30.77%)
Mar 13, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 12, 2020 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1500 0.1300 0.1500 20,500 +0.01(+7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+33.33%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.