Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.026	1.026	1.026	0	+0.07(+6.88%)
Apr 29, 2020		0.9600	0.9600	0.9600	900	+0.00(+0.00%)
Apr 21, 2020		0.9600	0.9600	0.9600	0	-0.04(-3.52%)
Apr 20, 2020	0.9950	0.9950	0.9950	0.9950	150	-0.07(-7.00%)
Apr 09, 2020		1.070	1.070	1.070	0	+0.00(+0.00%)
Mar 30, 2020		1.070	1.070	1.070	0	+0.10(+10.87%)
Mar 23, 2020		0.9650	0.9650	0.9650	0	+0.05(+6.04%)
Mar 20, 2020	0.9100	0.9100	0.9100	0.9100	300	-0.21(-18.75%)
Mar 17, 2020		1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 13, 2020		1.120	1.120	1.120	0	-0.08(-6.67%)
Mar 12, 2020		1.200	1.200	1.200	40	+0.00(+0.00%)
Mar 10, 2020		1.200	1.200	1.200	0	-0.04(-2.83%)
Mar 02, 2020		1.235	1.235	1.235	0	+0.02(+1.65%)
Feb 27, 2020		1.215	1.215	1.215	0	-0.08(-6.54%)
Feb 24, 2020		1.300	1.300	1.300	0	+0.02(+1.40%)
Feb 21, 2020	1.282	1.282	1.282	1.282	1,000	-0.00(-0.23%)
Feb 19, 2020		1.285	1.285	1.285	0	+0.00(+0.00%)
Feb 18, 2020	1.285	1.285	1.285	1.285	2,790	+0.01(+1.18%)
Feb 14, 2020	1.288	1.288	1.270	1.270	2,200	-0.05(-3.79%)
Feb 10, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Feb 07, 2020	1.320	1.320	1.320	1.320	1,000	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices