Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		3.560	3.560	3.560	0	-0.22(-5.82%)
Feb 13, 2020	3.690	3.800	3.530	3.780	72,953	+0.23(+6.48%)
Feb 12, 2020	3.880	3.900	3.500	3.550	122,456	-0.19(-5.08%)
Feb 11, 2020	3.600	3.790	3.350	3.740	111,412	+0.27(+7.78%)
Feb 10, 2020	3.580	3.670	3.440	3.470	54,063	-0.05(-1.42%)
Feb 07, 2020	3.670	3.780	3.500	3.520	68,400	-0.19(-5.12%)
Feb 06, 2020	3.850	3.850	3.600	3.710	99,857	+0.00(+0.00%)
Feb 05, 2020	3.760	3.850	3.550	3.710	90,463	-0.06(-1.59%)
Feb 04, 2020	3.660	3.800	3.480	3.770	200,707	+0.12(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pier 1 Imports (NY: PIR )

Historical Prices