Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.247 3.309 3.201 3.240 735,322 -0.05(-1.54%)
Apr 29, 2020 3.221 3.367 3.198 3.290 1,016,073 +0.15(+4.63%)
Apr 28, 2020 3.152 3.236 3.129 3.144 923,793 +0.05(+1.74%)
Apr 27, 2020 3.160 3.221 3.083 3.091 499,386 -0.02(-0.49%)
Apr 24, 2020 3.305 3.305 3.087 3.106 358,050 -0.12(-3.57%)
Apr 23, 2020 3.413 3.413 3.206 3.221 303,364 -0.19(-5.62%)
Apr 22, 2020 3.390 3.467 3.328 3.413 518,232 +0.03(+0.91%)
Apr 21, 2020 3.559 3.559 3.382 3.382 244,397 -0.18(-4.96%)
Apr 20, 2020 3.543 3.712 3.467 3.559 423,874 -0.05(-1.28%)
Apr 17, 2020 3.605 3.727 3.566 3.605 444,759 +0.02(+0.64%)
Apr 16, 2020 3.651 3.651 3.520 3.582 298,952 -0.10(-2.71%)
Apr 15, 2020 3.582 3.750 3.528 3.681 200,325 +0.00(+0.00%)
Apr 14, 2020 3.850 3.896 3.643 3.681 1,356,591 -0.05(-1.23%)
Apr 13, 2020 3.620 3.727 3.513 3.727 217,033 +0.12(+3.18%)
Apr 09, 2020 3.674 3.934 3.528 3.612 325,322 -0.02(-0.54%)
Apr 08, 2020 3.655 3.708 3.601 3.632 278,162 -0.01(-0.21%)
Apr 07, 2020 3.685 3.861 3.609 3.639 355,793 +0.05(+1.27%)
Apr 06, 2020 3.426 3.647 3.418 3.594 427,327 +0.22(+6.56%)
Apr 03, 2020 3.204 3.403 3.159 3.372 312,201 +0.16(+4.99%)
Apr 02, 2020 3.121 3.327 3.090 3.212 320,705 +0.06(+1.94%)
Apr 01, 2020 3.250 3.250 3.071 3.151 260,982 -0.19(-5.71%)
Mar 31, 2020 3.372 3.502 3.315 3.342 463,538 +0.02(+0.69%)
Mar 30, 2020 3.426 3.433 3.128 3.319 342,625 -0.10(-2.90%)
Mar 27, 2020 3.525 3.548 3.365 3.418 245,750 -0.18(-5.08%)
Mar 26, 2020 3.113 3.655 3.113 3.601 538,724 +0.49(+15.69%)
Mar 25, 2020 2.747 3.166 2.670 3.113 640,275 +0.46(+17.24%)
Mar 24, 2020 2.556 2.716 2.556 2.655 660,752 +0.11(+4.19%)
Mar 23, 2020 2.739 2.800 2.533 2.548 336,219 -0.19(-6.96%)
Mar 20, 2020 2.884 3.082 2.670 2.739 698,194 -0.12(-4.27%)
Mar 19, 2020 2.808 2.899 2.747 2.861 594,597 +0.03(+1.08%)
Mar 18, 2020 3.304 3.304 2.831 2.831 459,317 -0.64(-18.46%)
Mar 17, 2020 3.632 3.784 3.349 3.472 524,580 -0.11(-2.98%)
Mar 16, 2020 4.250 4.257 3.494 3.578 511,729 -0.96(-21.18%)
Mar 13, 2020 4.143 4.540 4.059 4.540 459,390 +0.55(+13.77%)
Mar 12, 2020 4.585 4.585 3.937 3.990 476,067 -0.77(-16.19%)
Mar 11, 2020 5.135 5.135 4.723 4.761 398,675 -0.43(-8.24%)
Mar 10, 2020 5.188 5.249 5.036 5.188 241,998 +0.01(+0.15%)
Mar 09, 2020 5.539 5.547 5.036 5.181 282,756 -0.69(-11.82%)
Mar 06, 2020 5.989 6.027 5.875 5.875 169,731 -0.24(-3.87%)
Mar 05, 2020 6.119 6.134 6.058 6.111 119,632 -0.10(-1.60%)
Mar 04, 2020 6.211 6.279 6.167 6.211 137,042 +0.05(+0.74%)
Mar 03, 2020 6.264 6.378 6.165 6.165 233,205 -0.08(-1.22%)
Mar 02, 2020 6.226 6.333 6.157 6.241 270,573 +0.04(+0.62%)
Feb 28, 2020 6.165 6.226 6.050 6.203 591,243 -0.07(-1.09%)
Feb 27, 2020 6.325 6.367 6.211 6.272 303,058 -0.15(-2.27%)
Feb 26, 2020 6.562 6.615 6.417 6.417 458,150 -0.13(-1.97%)
Feb 25, 2020 6.600 6.607 6.524 6.546 250,404 -0.01(-0.12%)
Feb 24, 2020 6.554 6.565 6.417 6.554 225,862 -0.06(-0.92%)
Feb 21, 2020 6.630 6.638 6.569 6.615 67,996 -0.02(-0.34%)
Feb 20, 2020 6.729 6.729 6.622 6.638 68,243 -0.07(-1.02%)
Feb 19, 2020 6.668 6.729 6.660 6.706 338,470 +0.05(+0.80%)
Feb 18, 2020 6.615 6.668 6.562 6.653 146,366 +0.05(+0.81%)
Feb 14, 2020 6.630 6.638 6.554 6.600 76,545 -0.01(-0.12%)
Feb 13, 2020 6.539 6.607 6.531 6.607 688,072 +0.05(+0.70%)
Feb 12, 2020 6.577 6.592 6.539 6.562 263,653 +0.06(+0.94%)
Feb 11, 2020 6.470 6.546 6.470 6.501 75,014 +0.05(+0.71%)
Feb 10, 2020 6.501 6.501 6.394 6.455 110,283 -0.05(-0.70%)
Feb 07, 2020 6.577 6.577 6.486 6.501 171,372 -0.08(-1.27%)
Feb 06, 2020 6.622 6.622 6.508 6.584 268,830 -0.02(-0.23%)
Feb 05, 2020 6.615 6.622 6.554 6.600 176,561 +0.05(+0.81%)
Feb 04, 2020 6.478 6.584 6.474 6.546 59,880 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.