Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1303 1320 1299 1316 0 +15.61(+1.20%)
Apr 29, 2019 1294 1303 1292 1300 0 +4.31(+0.33%)
Apr 26, 2019 1288 1302 1288 1296 0 +11.51(+0.90%)
Apr 25, 2019 1282 1287 1274 1285 0 -4.11(-0.32%)
Apr 24, 2019 1289 1295 1285 1289 0 -4.79(-0.37%)
Apr 23, 2019 1291 1307 1276 1293 0 +20.14(+1.58%)
Apr 22, 2019 1274 1280 1263 1273 0 -2.74(-0.21%)
Apr 18, 2019 1272 1280 1270 1276 0 +4.73(+0.37%)
Apr 17, 2019 1270 1279 1267 1271 0 +8.23(+0.65%)
Apr 16, 2019 1266 1268 1256 1263 0 -2.01(-0.16%)
Apr 15, 2019 1262 1267 1257 1265 0 +6.53(+0.52%)
Apr 12, 2019 1258 1265 1254 1259 0 +0.01(+0.00%)
Apr 11, 2019 1260 1262 1254 1259 0 +0.06(+0.00%)
Apr 10, 2019 1265 1269 1256 1259 0 -1.25(-0.10%)
Apr 09, 2019 1256 1263 1249 1260 0 +1.42(+0.11%)
Apr 08, 2019 1258 1260 1250 1258 0 +2.27(+0.18%)
Apr 05, 2019 1255 1259 1248 1256 0 +1.51(+0.12%)
Apr 04, 2019 1250 1256 1243 1255 0 +8.74(+0.70%)
Apr 03, 2019 1252 1257 1242 1246 0 -10.03(-0.80%)
Apr 02, 2019 1261 1266 1255 1256 0 -3.80(-0.30%)
Apr 01, 2019 1267 1272 1255 1260 0 -2.91(-0.23%)
Mar 29, 2019 1257 1264 1251 1263 0 +8.21(+0.65%)
Mar 28, 2019 1256 1264 1249 1254 0 +0.33(+0.03%)
Mar 27, 2019 1255 1263 1247 1254 0 -2.07(-0.16%)
Mar 26, 2019 1244 1260 1243 1256 0 +16.79(+1.35%)
Mar 25, 2019 1233 1244 1231 1239 0 +4.41(+0.36%)
Mar 22, 2019 1225 1242 1223 1235 0 +7.53(+0.61%)
Mar 21, 2019 1227 1235 1225 1227 0 -0.52(-0.04%)
Mar 20, 2019 1222 1238 1216 1228 0 +1.18(+0.10%)
Mar 19, 2019 1227 1232 1221 1227 0 +3.27(+0.27%)
Mar 18, 2019 1223 1230 1221 1223 0 +4.30(+0.35%)
Mar 15, 2019 1229 1235 1213 1219 0 -7.73(-0.63%)
Mar 14, 2019 1231 1239 1225 1227 0 -13.82(-1.11%)
Mar 13, 2019 1238 1244 1232 1241 0 +4.76(+0.39%)
Mar 12, 2019 1234 1243 1231 1236 0 -3.02(-0.24%)
Mar 11, 2019 1212 1241 1210 1239 0 +34.68(+2.88%)
Mar 08, 2019 1209 1215 1194 1204 0 -11.92(-0.98%)
Mar 07, 2019 1223 1225 1212 1216 0 -6.12(-0.50%)
Mar 06, 2019 1228 1231 1221 1222 0 -3.59(-0.29%)
Mar 05, 2019 1228 1230 1220 1226 0 -1.69(-0.14%)
Mar 04, 2019 1225 1229 1218 1228 0 +6.60(+0.54%)
Mar 01, 2019 1224 1228 1215 1221 0 +0.65(+0.05%)
Feb 28, 2019 1216 1229 1214 1220 0 +9.51(+0.79%)
Feb 27, 2019 1202 1214 1195 1211 0 +6.50(+0.54%)
Feb 26, 2019 1215 1218 1202 1204 0 -6.31(-0.52%)
Feb 25, 2019 1224 1229 1207 1211 0 -8.68(-0.71%)
Feb 22, 2019 1232 1238 1216 1219 0 -15.45(-1.25%)
Feb 21, 2019 1213 1237 1211 1235 0 +19.43(+1.60%)
Feb 20, 2019 1211 1220 1207 1215 0 +6.88(+0.57%)
Feb 19, 2019 1221 1229 1207 1208 0 -11.82(-0.97%)
Feb 15, 2019 1236 1246 1218 1220 0 -7.58(-0.62%)
Feb 14, 2019 1255 1263 1224 1228 0 -102.80(-7.73%)
Feb 13, 2019 1328 1337 1324 1331 0 +1.65(+0.12%)
Feb 12, 2019 1329 1333 1322 1329 0 +2.23(+0.17%)
Feb 11, 2019 1327 1335 1323 1327 0 +1.42(+0.11%)
Feb 08, 2019 1323 1327 1315 1325 0 +0.89(+0.07%)
Feb 07, 2019 1318 1326 1313 1324 0 +3.98(+0.30%)
Feb 06, 2019 1319 1324 1313 1321 0 -0.06(-0.00%)
Feb 05, 2019 1324 1328 1316 1321 0 -1.26(-0.10%)
Feb 04, 2019 1308 1327 1303 1322 0 +13.96(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.