Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (TSV: ALEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		2.260	2.260		0	+0.00(+0.00%)
Mar 15, 2019	2.280	2.300	2.230	2.270	1,628,858	-0.01(-0.44%)
Mar 14, 2019	2.190	2.300	2.190	2.280	2,890,262	+0.07(+3.17%)
Mar 13, 2019	2.250	2.280	2.160	2.210	2,127,450	-0.03(-1.34%)
Mar 12, 2019	2.330	2.330	2.240	2.240	1,233,920	-0.06(-2.61%)
Mar 11, 2019	2.310	2.360	2.270	2.300	1,159,504	+0.01(+0.44%)
Mar 08, 2019	2.310	2.330	2.230	2.290	1,844,734	-0.09(-3.78%)
Mar 07, 2019	2.360	2.430	2.260	2.380	2,283,070	+0.04(+1.71%)
Mar 06, 2019	2.450	2.460	2.290	2.340	1,479,039	-0.11(-4.49%)
Mar 05, 2019	2.300	2.450	2.250	2.450	2,172,333	+0.17(+7.46%)
Mar 04, 2019	2.410	2.420	2.250	2.280	1,242,672	-0.11(-4.60%)
Mar 01, 2019	2.480	2.480	2.330	2.390	1,550,912	-0.08(-3.24%)
Feb 28, 2019	2.510	2.530	2.460	2.470	594,068	-0.03(-1.20%)
Feb 27, 2019	2.580	2.590	2.410	2.500	1,108,538	-0.09(-3.47%)
Feb 26, 2019	2.600	2.670	2.580	2.590	914,171	-0.02(-0.77%)
Feb 25, 2019	2.580	2.650	2.540	2.610	1,451,944	+0.08(+3.16%)
Feb 22, 2019	2.590	2.600	2.470	2.530	1,502,660	-0.01(-0.39%)
Feb 21, 2019	2.320	2.550	2.310	2.540	1,386,585	+0.20(+8.55%)
Feb 20, 2019	2.370	2.380	2.320	2.340	567,525	-0.03(-1.27%)
Feb 19, 2019	2.390	2.420	2.320	2.370	530,488	+0.01(+0.42%)
Feb 15, 2019		2.360	2.360	2.360	0	+0.05(+2.16%)
Feb 14, 2019	2.410	2.420	2.280	2.310	766,527	-0.06(-2.53%)
Feb 13, 2019	2.320	2.450	2.310	2.370	1,379,741	+0.10(+4.41%)
Feb 12, 2019	2.140	2.350	2.070	2.270	2,017,830	+0.14(+6.57%)
Feb 11, 2019	2.350	2.350	2.120	2.130	1,624,085	-0.15(-6.58%)
Feb 08, 2019	2.490	2.490	2.230	2.280	2,109,980	-0.21(-8.43%)
Feb 07, 2019	2.500	2.580	2.350	2.490	2,159,335	-0.08(-3.11%)
Feb 06, 2019	2.750	2.800	2.450	2.570	3,123,618	-0.20(-7.22%)
Feb 05, 2019	2.650	2.930	2.610	2.770	3,690,080	+0.12(+4.53%)
Feb 04, 2019	2.550	2.690	2.510	2.650	2,867,358	+0.18(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aleafia Health Inc (TSV: ALEF )

Historical Prices