Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.33 +0.19 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.490 9.510 9.190 9.360 21,193,628 -0.20(-2.09%)
Apr 29, 2019 9.540 9.650 9.450 9.560 19,678,808 -0.03(-0.31%)
Apr 26, 2019 9.450 9.590 9.160 9.590 9,183,500 +0.17(+1.80%)
Apr 25, 2019 9.490 9.490 9.310 9.420 9,061,949 -0.04(-0.42%)
Apr 24, 2019 9.480 9.520 9.390 9.460 7,041,168 -0.01(-0.11%)
Apr 23, 2019 9.510 9.540 9.440 9.470 20,750,458 +0.00(+0.00%)
Apr 22, 2019 9.520 9.540 9.380 9.470 14,277,583 -0.09(-0.94%)
Apr 18, 2019 9.520 9.650 9.370 9.560 25,511,700 +0.09(+0.95%)
Apr 17, 2019 9.580 9.670 9.450 9.470 12,000,957 -0.05(-0.53%)
Apr 16, 2019 9.290 9.650 9.270 9.520 42,585,488 +0.14(+1.49%)
Apr 15, 2019 9.500 9.510 9.150 9.380 33,838,552 -0.09(-0.95%)
Apr 12, 2019 9.420 9.550 9.370 9.470 39,013,200 +0.07(+0.74%)
Apr 11, 2019 9.150 9.500 9.150 9.400 68,410,664 +0.35(+3.87%)
Apr 10, 2019 8.770 9.080 8.730 9.050 17,127,024 +0.26(+2.96%)
Apr 09, 2019 9.070 9.130 8.740 8.790 21,817,378 -0.32(-3.51%)
Apr 08, 2019 9.180 9.240 9.110 9.110 15,559,034 -0.08(-0.87%)
Apr 05, 2019 9.160 9.250 9.110 9.190 20,967,900 +0.05(+0.55%)
Apr 04, 2019 8.820 9.130 8.810 9.140 25,088,172 +0.29(+3.28%)
Apr 03, 2019 8.870 9.090 8.760 8.850 36,057,472 +0.02(+0.23%)
Apr 02, 2019 8.810 8.850 8.690 8.830 18,196,316 -0.01(-0.11%)
Apr 01, 2019 8.750 9.010 8.750 8.840 26,398,644 +0.15(+1.73%)
Mar 29, 2019 8.780 8.860 8.615 8.690 38,327,500 -0.02(-0.23%)
Mar 28, 2019 8.470 8.790 8.470 8.710 26,219,708 +0.25(+2.96%)
Mar 27, 2019 8.450 8.520 8.270 8.460 19,688,444 +0.01(+0.12%)
Mar 26, 2019 8.570 8.740 8.430 8.450 21,813,264 -0.11(-1.29%)
Mar 25, 2019 8.670 8.700 8.500 8.560 12,682,876 -0.11(-1.27%)
Mar 22, 2019 8.910 8.950 8.620 8.670 17,825,300 -0.22(-2.47%)
Mar 21, 2019 8.510 8.980 8.480 8.890 37,205,748 +0.52(+6.21%)
Mar 20, 2019 8.600 8.650 8.330 8.370 41,886,284 -0.15(-1.76%)
Mar 19, 2019 8.470 8.630 8.450 8.520 20,182,540 +0.07(+0.83%)
Mar 18, 2019 8.400 8.500 8.220 8.450 20,627,704 +0.37(+4.58%)
Mar 15, 2019 8.180 8.280 8.060 8.080 16,582,700 -0.08(-0.98%)
Mar 14, 2019 8.340 8.420 8.000 8.160 26,015,388 -0.19(-2.28%)
Mar 13, 2019 8.500 8.600 8.300 8.350 17,633,062 -0.15(-1.76%)
Mar 12, 2019 8.690 8.760 8.490 8.500 39,720,324 -0.17(-1.96%)
Mar 11, 2019 8.560 8.730 8.380 8.670 55,214,824 +0.22(+2.60%)
Mar 08, 2019 8.570 8.630 8.360 8.450 22,268,700 -0.13(-1.52%)
Mar 07, 2019 8.640 8.750 8.440 8.580 14,445,894 -0.11(-1.27%)
Mar 06, 2019 8.870 8.990 8.670 8.690 13,791,820 -0.18(-2.03%)
Mar 05, 2019 8.770 9.010 8.730 8.870 11,781,412 +0.12(+1.37%)
Mar 04, 2019 9.000 9.100 8.680 8.750 15,899,862 -0.22(-2.45%)
Mar 01, 2019 8.820 8.990 8.620 8.970 24,836,400 +0.35(+4.06%)
Feb 28, 2019 8.400 8.660 8.400 8.620 31,618,980 +0.17(+2.01%)
Feb 27, 2019 8.700 8.830 8.390 8.450 29,858,016 -0.27(-3.10%)
Feb 26, 2019 9.020 9.090 8.710 8.720 21,312,028 -0.24(-2.68%)
Feb 25, 2019 9.130 9.320 8.920 8.960 26,487,000 -0.09(-0.99%)
Feb 22, 2019 9.310 9.380 8.860 9.050 46,500,100 -0.38(-4.03%)
Feb 21, 2019 9.670 9.700 9.350 9.430 18,391,720 -0.19(-1.98%)
Feb 20, 2019 9.790 9.810 9.600 9.620 17,631,346 +0.00(+0.00%)
Feb 19, 2019 9.320 9.720 9.210 9.620 29,462,528 +0.47(+5.14%)
Feb 15, 2019 9.620 9.650 9.100 9.150 53,656,400 -0.25(-2.66%)
Feb 14, 2019 9.270 9.420 9.130 9.400 26,512,804 +0.00(+0.00%)
Feb 13, 2019 9.430 9.490 9.330 9.400 21,819,494 -0.01(-0.11%)
Feb 12, 2019 9.480 9.490 9.320 9.410 19,289,284 +0.01(+0.11%)
Feb 11, 2019 9.370 9.440 9.260 9.400 15,954,914 +0.08(+0.86%)
Feb 08, 2019 9.200 9.400 9.160 9.320 22,557,600 +0.07(+0.76%)
Feb 07, 2019 9.220 9.290 9.120 9.250 24,407,096 +0.00(+0.00%)
Feb 06, 2019 9.300 9.300 9.190 9.250 38,921,012 -0.05(-0.54%)
Feb 05, 2019 9.200 9.320 9.180 9.300 23,243,998 +0.08(+0.87%)
Feb 04, 2019 9.240 9.300 9.160 9.220 21,534,684 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.