Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2329 0.2329 0.2329 0.2329 2,000 -0.00(-0.89%)
Apr 29, 2019 0.1000 0.2350 0.1000 0.2350 21,000 -0.00(-2.04%)
Apr 26, 2019 0.2170 0.2399 0.2132 0.2399 3,000 +0.03(+14.24%)
Apr 25, 2019 0.1500 0.2100 0.1500 0.2100 15,235 +0.00(+0.19%)
Apr 24, 2019 0.2100 0.2100 0.2096 0.2096 2,200 -0.03(-12.67%)
Apr 22, 2019 0.1500 0.2400 0.1500 0.2400 12,000 +0.00(+0.00%)
Apr 18, 2019 0.2399 0.2400 0.2399 0.2400 7,000 -0.00(-1.56%)
Apr 15, 2019 0.2438 0.2438 0.2438 0 +0.04(+21.90%)
Apr 12, 2019 0.2100 0.2100 0.2000 0.2000 12,100 -0.04(-16.67%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.00(-1.15%)
Apr 08, 2019 0.2428 0.2428 0.2428 0 -0.00(-0.08%)
Apr 05, 2019 0.2300 0.2430 0.2288 0.2430 12,000 -0.01(-2.72%)
Apr 04, 2019 0.2498 0.2498 0.2498 0.2498 3,000 -0.00(-0.08%)
Apr 03, 2019 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Apr 02, 2019 0.2400 0.2500 0.2400 0.2500 25,846 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+3.54%)
Mar 28, 2019 0.2318 0.2318 0.2318 0.2318 10,000 -0.02(-6.12%)
Mar 27, 2019 0.2010 0.2469 0.2010 0.2469 5,800 +0.00(+0.69%)
Mar 26, 2019 0.2450 0.2452 0.2450 0.2452 7,900 +0.00(+0.08%)
Mar 22, 2019 0.2450 0.2450 0.2450 0 -0.00(-1.96%)
Mar 21, 2019 0.2323 0.2499 0.2323 0.2499 6,200 +0.00(+0.00%)
Mar 19, 2019 0.2499 0.2499 0.2499 0 +0.02(+8.56%)
Mar 18, 2019 0.2067 0.2302 0.2067 0.2302 6,700 -0.02(-7.88%)
Mar 15, 2019 0.1510 0.2499 0.1510 0.2499 4,600 +0.00(+0.40%)
Mar 14, 2019 0.2050 0.2489 0.1510 0.2489 17,186 +0.01(+3.71%)
Mar 13, 2019 0.2100 0.2462 0.2100 0.2400 15,119 -0.01(-3.96%)
Mar 11, 2019 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Mar 08, 2019 0.2100 0.2550 0.2100 0.2500 40,000 -0.00(-1.77%)
Mar 06, 2019 0.2545 0.2545 0.2545 0 +0.01(+2.00%)
Mar 05, 2019 0.2495 0.2495 0.2495 0.2495 270 -0.00(-0.12%)
Mar 04, 2019 0.2475 0.2498 0.2475 0.2498 6,000 +0.04(+18.95%)
Mar 01, 2019 0.1405 0.2100 0.1010 0.2100 18,600 -0.04(-16.80%)
Feb 28, 2019 0.2100 0.2524 0.2100 0.2524 30,000 +0.00(+0.96%)
Feb 26, 2019 0.2500 0.2500 0.2500 0 -0.00(-1.85%)
Feb 22, 2019 0.2547 0.2547 0.2547 0 -0.00(-0.08%)
Feb 13, 2019 0.2549 0.2549 0.2549 0 +0.01(+5.59%)
Feb 12, 2019 0.2300 0.2445 0.2300 0.2414 29,810 -0.01(-5.30%)
Feb 11, 2019 0.2549 0.2549 0.2549 0.2549 800 -0.00(-0.04%)
Feb 08, 2019 0.2200 0.2550 0.2200 0.2550 12,000 +0.00(+0.00%)
Feb 07, 2019 0.2529 0.2550 0.2200 0.2550 2,900 +0.00(+0.83%)
Feb 05, 2019 0.2529 0.2529 0.2529 0 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.