Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3829 0.3920 0.3750 0.3830 170,466 +0.00(+0.79%)
Apr 29, 2019 0.3710 0.3964 0.3710 0.3800 107,595 -0.01(-2.36%)
Apr 26, 2019 0.3913 0.3966 0.3800 0.3892 192,800 -0.00(-0.97%)
Apr 25, 2019 0.3899 0.3955 0.3800 0.3930 136,149 +0.00(+0.85%)
Apr 24, 2019 0.4000 0.4070 0.3769 0.3897 155,445 -0.01(-1.86%)
Apr 23, 2019 0.3830 0.4056 0.3830 0.3971 222,307 -0.00(-0.77%)
Apr 22, 2019 0.3830 0.4143 0.3830 0.4002 296,963 +0.01(+2.35%)
Apr 18, 2019 0.3885 0.4086 0.3885 0.3910 73,300 -0.00(-0.76%)
Apr 17, 2019 0.4227 0.4350 0.3900 0.3940 582,602 -0.02(-5.04%)
Apr 16, 2019 0.4000 0.4212 0.3990 0.4149 346,391 +0.02(+3.98%)
Apr 15, 2019 0.3890 0.3990 0.3665 0.3990 355,480 +0.03(+7.84%)
Apr 12, 2019 0.3843 0.3843 0.3670 0.3700 155,000 -0.01(-1.33%)
Apr 11, 2019 0.3680 0.3941 0.3680 0.3750 189,361 -0.01(-1.42%)
Apr 10, 2019 0.4025 0.4025 0.3716 0.3804 141,537 -0.01(-3.21%)
Apr 09, 2019 0.3700 0.4008 0.3700 0.3930 49,539 +0.01(+1.81%)
Apr 08, 2019 0.3877 0.3877 0.3700 0.3860 173,349 +0.01(+1.58%)
Apr 05, 2019 0.3785 0.3856 0.3780 0.3800 75,800 +0.00(+0.45%)
Apr 04, 2019 0.3928 0.4069 0.3770 0.3783 123,811 -0.01(-3.49%)
Apr 03, 2019 0.3700 0.3947 0.3700 0.3920 81,081 +0.01(+3.16%)
Apr 02, 2019 0.3803 0.4002 0.3800 0.3800 118,310 -0.01(-2.81%)
Apr 01, 2019 0.3920 0.4153 0.3810 0.3910 184,380 -0.02(-4.63%)
Mar 29, 2019 0.3915 0.4148 0.3866 0.4100 37,700 -0.01(-1.42%)
Mar 28, 2019 0.4230 0.4281 0.4000 0.4159 67,054 -0.01(-1.82%)
Mar 27, 2019 0.4400 0.4426 0.4120 0.4236 65,365 -0.02(-3.62%)
Mar 26, 2019 0.4286 0.4400 0.4156 0.4395 204,822 +0.03(+7.20%)
Mar 25, 2019 0.3960 0.4203 0.3917 0.4100 29,691 +0.01(+3.02%)
Mar 22, 2019 0.4050 0.4229 0.3980 0.3980 96,400 -0.01(-2.93%)
Mar 21, 2019 0.4163 0.4221 0.4100 0.4100 95,221 -0.02(-5.14%)
Mar 20, 2019 0.4166 0.4322 0.4080 0.4322 168,429 +0.02(+4.14%)
Mar 19, 2019 0.4032 0.4239 0.4011 0.4150 83,790 +0.01(+3.75%)
Mar 18, 2019 0.4197 0.4232 0.4000 0.4000 80,450 -0.01(-2.44%)
Mar 15, 2019 0.4000 0.4100 0.3911 0.4100 83,800 +0.01(+2.50%)
Mar 14, 2019 0.4030 0.4082 0.3786 0.4000 73,501 -0.00(-0.32%)
Mar 13, 2019 0.3885 0.4090 0.3851 0.4013 43,464 +0.00(+0.32%)
Mar 12, 2019 0.4007 0.4145 0.3977 0.4000 39,151 -0.01(-3.26%)
Mar 11, 2019 0.4185 0.4185 0.4000 0.4135 56,000 +0.00(+0.85%)
Mar 08, 2019 0.4090 0.4273 0.4000 0.4100 110,100 +0.00(+1.06%)
Mar 07, 2019 0.4050 0.4399 0.4050 0.4057 88,498 +0.01(+3.65%)
Mar 06, 2019 0.4050 0.4050 0.3793 0.3914 49,212 -0.01(-2.15%)
Mar 05, 2019 0.3706 0.4050 0.3706 0.4000 390,585 +0.00(+0.00%)
Mar 04, 2019 0.4327 0.4408 0.3674 0.4000 790,599 -0.03(-7.30%)
Mar 01, 2019 0.4100 0.4340 0.4100 0.4315 31,500 +0.01(+2.01%)
Feb 28, 2019 0.4220 0.4424 0.4146 0.4230 112,688 -0.01(-3.09%)
Feb 27, 2019 0.4260 0.4400 0.4200 0.4365 53,567 -0.02(-3.81%)
Feb 26, 2019 0.4196 0.4600 0.4195 0.4538 42,231 +0.01(+2.14%)
Feb 25, 2019 0.4340 0.4667 0.3766 0.4443 96,525 -0.02(-4.88%)
Feb 22, 2019 0.4358 0.4742 0.4358 0.4671 155,400 +0.02(+3.80%)
Feb 21, 2019 0.4370 0.4580 0.4341 0.4500 106,891 +0.01(+3.38%)
Feb 20, 2019 0.4142 0.4513 0.4142 0.4353 51,755 +0.02(+3.89%)
Feb 19, 2019 0.4080 0.4393 0.4043 0.4190 56,368 -0.02(-4.77%)
Feb 15, 2019 0.4350 0.4589 0.4271 0.4400 74,000 -0.02(-3.32%)
Feb 14, 2019 0.4620 0.4620 0.4256 0.4551 44,800 -0.00(-0.18%)
Feb 13, 2019 0.4639 0.4640 0.4416 0.4559 94,566 +0.01(+1.31%)
Feb 12, 2019 0.4490 0.4565 0.4420 0.4500 50,634 +0.00(+0.40%)
Feb 11, 2019 0.4626 0.4820 0.4482 0.4482 205,906 -0.03(-5.64%)
Feb 08, 2019 0.4775 0.4870 0.4600 0.4750 189,600 +0.02(+4.40%)
Feb 07, 2019 0.4750 0.4779 0.4500 0.4550 78,390 -0.01(-2.15%)
Feb 06, 2019 0.4450 0.4725 0.4208 0.4650 146,805 +0.03(+5.68%)
Feb 05, 2019 0.4510 0.4746 0.4313 0.4400 188,502 -0.02(-4.35%)
Feb 04, 2019 0.4696 0.5100 0.4235 0.4600 361,776 -0.04(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.