Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.300 2.211 2.280 24,438 +0.02(+0.88%)
Apr 27, 2018 2.210 2.300 2.210 2.260 53,219 +0.02(+0.89%)
Apr 26, 2018 2.200 2.300 2.186 2.240 67,143 +0.05(+2.28%)
Apr 25, 2018 2.220 2.300 2.160 2.190 86,230 -0.03(-1.35%)
Apr 24, 2018 2.220 2.230 2.151 2.220 41,216 +0.02(+0.91%)
Apr 23, 2018 2.240 2.250 2.140 2.200 58,586 -0.04(-1.79%)
Apr 20, 2018 2.220 2.250 2.200 2.240 89,563 +0.02(+1.02%)
Apr 19, 2018 2.190 2.250 2.160 2.217 67,528 +0.04(+1.72%)
Apr 18, 2018 2.210 2.240 2.160 2.180 84,837 -0.03(-1.36%)
Apr 17, 2018 2.240 2.240 2.170 2.210 90,554 -0.03(-1.34%)
Apr 16, 2018 2.300 2.316 2.200 2.240 102,703 -0.01(-0.44%)
Apr 13, 2018 2.150 2.290 2.150 2.250 249,552 +0.11(+5.14%)
Apr 12, 2018 2.120 2.190 2.120 2.140 139,369 +0.02(+0.94%)
Apr 11, 2018 2.150 2.186 1.983 2.120 165,772 -0.03(-1.40%)
Apr 10, 2018 2.000 2.189 2.000 2.150 252,953 +0.16(+8.04%)
Apr 09, 2018 1.970 2.020 1.921 1.990 101,779 +0.01(+0.51%)
Apr 06, 2018 2.000 2.045 1.880 1.980 211,043 -0.02(-0.75%)
Apr 05, 2018 1.900 2.000 1.870 1.995 162,534 +0.12(+6.12%)
Apr 04, 2018 1.720 1.900 1.720 1.880 117,420 +0.15(+8.67%)
Apr 03, 2018 1.730 1.800 1.722 1.730 43,201 +0.01(+0.58%)
Apr 02, 2018 1.750 1.840 1.710 1.720 53,867 -0.04(-2.27%)
Mar 29, 2018 1.760 1.760 1.760 0 -0.01(-0.56%)
Mar 28, 2018 1.790 1.820 1.740 1.770 78,286 -0.03(-1.67%)
Mar 27, 2018 1.940 2.045 1.740 1.800 215,080 +0.02(+1.12%)
Mar 26, 2018 1.850 1.850 1.780 1.780 30,161 -0.06(-3.26%)
Mar 23, 2018 1.890 1.920 1.800 1.840 59,137 -0.06(-3.16%)
Mar 22, 2018 1.850 1.930 1.850 1.900 44,721 +0.03(+1.60%)
Mar 21, 2018 1.780 1.910 1.780 1.870 44,734 +0.08(+4.47%)
Mar 20, 2018 1.750 1.810 1.750 1.790 25,605 -0.01(-0.56%)
Mar 19, 2018 1.820 1.820 1.730 1.800 47,964 -0.04(-2.17%)
Mar 16, 2018 1.840 1.870 1.750 1.840 73,943 -0.01(-0.54%)
Mar 15, 2018 1.910 1.910 1.800 1.850 96,478 -0.07(-3.65%)
Mar 14, 2018 1.970 1.970 1.860 1.920 58,235 -0.03(-1.54%)
Mar 13, 2018 2.010 2.050 1.890 1.950 73,751 -0.03(-1.52%)
Mar 12, 2018 1.980 2.050 1.955 1.980 91,237 -0.01(-0.50%)
Mar 09, 2018 2.100 2.100 1.800 1.990 256,216 -0.11(-5.24%)
Mar 08, 2018 2.090 2.100 2.040 2.100 104,632 +0.04(+1.94%)
Mar 07, 2018 2.010 2.090 1.960 2.060 111,698 +0.03(+1.48%)
Mar 06, 2018 2.050 2.050 1.940 2.030 122,218 +0.04(+2.01%)
Mar 05, 2018 1.980 1.990 1.860 1.990 192,402 +0.10(+5.29%)
Mar 02, 2018 1.790 1.950 1.771 1.890 178,023 +0.09(+5.29%)
Mar 01, 2018 1.810 1.880 1.750 1.795 144,822 -0.03(-1.37%)
Feb 28, 2018 1.810 1.880 1.795 1.820 232,597 +0.00(+0.00%)
Feb 27, 2018 1.820 1.850 1.770 1.820 112,731 -0.01(-0.55%)
Feb 26, 2018 1.820 1.850 1.790 1.830 141,841 +0.05(+2.81%)
Feb 23, 2018 1.710 1.800 1.694 1.780 175,371 +0.07(+4.09%)
Feb 22, 2018 1.760 1.665 1.710 124,699 +0.02(+1.18%)
Feb 21, 2018 1.710 1.740 1.643 1.690 94,571 +0.01(+0.60%)
Feb 20, 2018 1.730 1.746 1.618 1.680 67,810 -0.06(-3.17%)
Feb 16, 2018 1.735 1.735 1.735 0 +0.02(+0.87%)
Feb 15, 2018 1.630 1.749 1.611 1.720 130,328 +0.09(+5.52%)
Feb 14, 2018 1.620 1.660 1.570 1.630 106,597 +0.01(+0.62%)
Feb 13, 2018 1.550 1.630 1.550 1.620 85,388 +0.06(+3.85%)
Feb 12, 2018 1.570 1.630 1.550 1.560 134,441 -0.04(-2.50%)
Feb 09, 2018 1.630 1.669 1.553 1.600 256,724 -0.03(-1.84%)
Feb 08, 2018 1.700 1.740 1.630 1.630 145,827 -0.07(-4.12%)
Feb 07, 2018 1.630 1.770 1.630 1.700 216,335 +0.05(+3.03%)
Feb 06, 2018 1.610 1.699 1.550 1.650 378,520 -0.01(-0.60%)
Feb 05, 2018 1.950 1.950 1.610 1.660 156,975 -0.13(-7.26%)
Feb 02, 2018 1.820 1.820 1.680 1.790 382,086 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.