Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orsted ADR (OP: DNNGY )

19.76 -0.13 (-0.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.98	21.98	21.98	0	+0.71(+3.34%)
Apr 23, 2018		21.27	21.27	21.27	0	-0.22(-1.05%)
Apr 17, 2018		21.49	21.49	21.49	0	+0.06(+0.29%)
Apr 11, 2018		21.43	21.43	21.43	95	+0.03(+0.13%)
Apr 06, 2018		21.40	21.40	21.40	0	+0.00(+0.00%)
Mar 26, 2018		21.40	21.40	21.40	0	+0.40(+1.90%)
Mar 20, 2018		21.00	21.00	21.00	0	-0.35(-1.64%)
Mar 19, 2018	21.35	21.35	21.35	21.35	335	+0.85(+4.15%)
Mar 06, 2018		20.50	20.50	20.50	44	-1.05(-4.87%)
Feb 27, 2018		21.55	21.55	21.55	0	+0.10(+0.47%)
Feb 23, 2018		21.45	21.45	21.45	87	+2.85(+15.32%)
Feb 09, 2018		18.60	18.60	18.60	23	-1.30(-6.53%)
Feb 02, 2018		19.90	19.90	19.90	0	-1.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orsted ADR (OP: DNNGY )

Historical Prices