Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0081 0.0090 0.0080 0.0087 6,495,561 +0.00(+2.35%)
Apr 27, 2018 0.0081 0.0085 0.0080 0.0085 11,332,232 +0.00(+1.19%)
Apr 26, 2018 0.0087 0.0087 0.0080 0.0084 6,252,134 -0.00(-3.45%)
Apr 25, 2018 0.0088 0.0092 0.0081 0.0087 4,584,874 +0.00(+0.00%)
Apr 24, 2018 0.0084 0.0087 0.0080 0.0087 11,387,424 +0.00(+0.00%)
Apr 23, 2018 0.0088 0.0091 0.0081 0.0087 7,949,980 -0.00(-1.14%)
Apr 20, 2018 0.0090 0.0090 0.0081 0.0088 6,970,406 -0.00(-2.22%)
Apr 19, 2018 0.0110 0.0110 0.0080 0.0090 16,281,125 -0.00(-16.67%)
Apr 18, 2018 0.0114 0.0114 0.0103 0.0108 2,569,697 -0.00(-5.26%)
Apr 17, 2018 0.0106 0.0114 0.0100 0.0114 13,025,032 +0.00(+11.76%)
Apr 16, 2018 0.0103 0.0107 0.0095 0.0102 7,384,686 +0.00(+2.00%)
Apr 13, 2018 0.0090 0.0100 0.0090 0.0100 3,239,044 +0.00(+11.11%)
Apr 12, 2018 0.0089 0.0100 0.0089 0.0090 4,211,519 +0.00(+1.12%)
Apr 11, 2018 0.0081 0.0091 0.0081 0.0089 3,911,826 +0.00(+4.71%)
Apr 10, 2018 0.0092 0.0092 0.0085 0.0085 1,658,849 -0.00(-6.59%)
Apr 09, 2018 0.0093 0.0093 0.0085 0.0091 761,614 +0.00(+1.11%)
Apr 06, 2018 0.0092 0.0095 0.0085 0.0090 1,271,825 +0.00(+0.22%)
Apr 05, 2018 0.0089 0.0092 0.0080 0.0090 2,580,883 -0.00(-0.22%)
Apr 04, 2018 0.0082 0.0092 0.0081 0.0090 5,218,190 -0.00(-2.17%)
Apr 03, 2018 0.0099 0.0099 0.0081 0.0092 8,639,828 -0.00(-5.15%)
Apr 02, 2018 0.0107 0.0114 0.0097 0.0097 3,063,377 -0.00(-11.01%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+0.93%)
Mar 28, 2018 0.0104 0.0114 0.0100 0.0108 2,966,017 +0.00(+0.00%)
Mar 27, 2018 0.0093 0.0109 0.0090 0.0108 5,473,834 +0.00(+22.73%)
Mar 26, 2018 0.0091 0.0095 0.0088 0.0088 2,656,694 -0.00(-2.22%)
Mar 23, 2018 0.0091 0.0091 0.0082 0.0090 4,857,393 +0.00(+1.12%)
Mar 22, 2018 0.0089 0.0097 0.0082 0.0089 6,133,827 +0.00(+0.00%)
Mar 21, 2018 0.0083 0.0095 0.0079 0.0089 9,612,677 +0.00(+7.23%)
Mar 20, 2018 0.0088 0.0089 0.0083 0.0083 5,340,529 -0.00(-6.74%)
Mar 19, 2018 0.0093 0.0108 0.0085 0.0089 9,622,333 -0.00(-9.18%)
Mar 16, 2018 0.0095 0.0100 0.0090 0.0098 7,521,631 +0.00(+0.00%)
Mar 15, 2018 0.0110 0.0110 0.0090 0.0098 24,021,220 -0.00(-10.91%)
Mar 14, 2018 0.0113 0.0113 0.0108 0.0110 18,414,502 -0.00(-1.79%)
Mar 13, 2018 0.0120 0.0120 0.0109 0.0112 7,598,173 -0.00(-5.88%)
Mar 12, 2018 0.0111 0.0126 0.0111 0.0119 15,099,669 -0.00(-4.03%)
Mar 09, 2018 0.0114 0.0126 0.0110 0.0124 6,915,016 +0.00(+5.26%)
Mar 08, 2018 0.0111 0.0129 0.0109 0.0118 11,484,990 +0.00(+1.55%)
Mar 07, 2018 0.0107 0.0120 0.0105 0.0116 28,526,618 +0.00(+4.50%)
Mar 06, 2018 0.0110 0.0120 0.0106 0.0111 4,617,145 +0.00(+3.74%)
Mar 05, 2018 0.0120 0.0120 0.0102 0.0107 6,011,653 -0.00(-10.46%)
Mar 02, 2018 0.0135 0.0135 0.0100 0.0120 26,463,168 -0.00(-14.46%)
Mar 01, 2018 0.0163 0.0167 0.0127 0.0140 20,445,792 -0.00(-15.33%)
Feb 28, 2018 0.0150 0.0180 0.0145 0.0165 2,022,817 -0.00(-6.78%)
Feb 27, 2018 0.0173 0.0190 0.0150 0.0177 4,761,110 -0.00(-4.32%)
Feb 26, 2018 0.0173 0.0198 0.0173 0.0185 1,531,011 -0.00(-5.13%)
Feb 23, 2018 0.0199 0.0199 0.0185 0.0195 3,226,956 -0.00(-1.52%)
Feb 22, 2018 0.0192 0.0198 0.0183 0.0198 1,965,510 +0.00(+3.13%)
Feb 21, 2018 0.0200 0.0204 0.0185 0.0192 5,518,349 +0.00(+0.63%)
Feb 20, 2018 0.0205 0.0215 0.0183 0.0191 5,964,704 -0.00(-9.14%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+11.70%)
Feb 15, 2018 0.0180 0.0190 0.0171 0.0188 4,350,000 +0.00(+5.03%)
Feb 14, 2018 0.0180 0.0164 0.0179 2,926,431 +0.00(+5.29%)
Feb 13, 2018 0.0163 0.0180 0.0161 0.0170 4,245,771 +0.00(+0.00%)
Feb 12, 2018 0.0175 0.0179 0.0160 0.0170 2,013,131 +0.00(+0.00%)
Feb 09, 2018 0.0180 0.0181 0.0159 0.0170 5,006,645 -0.00(-1.16%)
Feb 08, 2018 0.0165 0.0180 0.0160 0.0172 4,377,359 +0.00(+4.88%)
Feb 07, 2018 0.0160 0.0173 0.0160 0.0164 5,042,018 -0.00(-5.20%)
Feb 06, 2018 0.0199 0.0199 0.0160 0.0173 3,383,269 -0.00(-6.49%)
Feb 05, 2018 0.0187 0.0230 0.0168 0.0185 7,153,895 +0.00(+2.78%)
Feb 02, 2018 0.0195 0.0195 0.0140 0.0180 10,090,025 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.