Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 850 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3000 7,200 -0.03(-7.69%)
Apr 23, 2018 0.3000 0.3300 0.3000 0.3250 8,400 +0.01(+1.56%)
Apr 20, 2018 0.3100 0.3250 0.2850 0.3200 19,500 +0.00(+0.00%)
Apr 19, 2018 0.2910 0.3200 0.2910 0.3200 10,000 +0.01(+3.23%)
Apr 18, 2018 0.2950 0.3100 0.2900 0.3100 13,605 +0.01(+3.33%)
Apr 17, 2018 0.2900 0.3000 0.2900 0.3000 64,111 +0.01(+1.69%)
Apr 10, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Apr 09, 2018 0.2650 0.2700 0.2346 0.2700 13,400 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 8,675 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2800 0.2900 0.2110 0.2600 25,122 -0.06(-18.72%)
Mar 27, 2018 0.3199 0.3199 0.3199 0.3199 550 +0.04(+16.33%)
Mar 26, 2018 0.3000 0.3000 0.2750 0.2750 5,100 -0.04(-14.06%)
Mar 23, 2018 0.2800 0.3200 0.2750 0.3200 116,856 +0.01(+3.19%)
Mar 22, 2018 0.3101 0.3101 0.3101 0.3101 600 +0.03(+8.81%)
Mar 21, 2018 0.3000 0.3000 0.2850 0.2850 65,500 -0.06(-17.39%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2800 575 +0.01(+3.70%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.15%)
Mar 12, 2018 0.2900 0.3005 0.2900 0.3005 19,704 +0.01(+3.62%)
Mar 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2018 0.1891 0.3000 0.1891 0.3000 1,360 +0.00(+0.67%)
Mar 06, 2018 0.2798 0.3200 0.2797 0.2980 13,000 -0.02(-6.88%)
Mar 05, 2018 0.2004 0.3240 0.1752 0.3200 4,700 -0.00(-1.23%)
Mar 02, 2018 0.2650 0.3240 0.2650 0.3240 825 +0.02(+8.00%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 37,250 +0.01(+3.45%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 10,000 +0.03(+13.21%)
Feb 26, 2018 0.3000 0.3000 0.2650 0.2650 1,600 +0.01(+1.92%)
Feb 23, 2018 0.2600 0.2692 0.2600 0.2600 2,122 -0.03(-10.34%)
Feb 22, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 21, 2018 0.2510 0.3000 0.2510 0.3000 6,513 +0.04(+15.38%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 25,930 -0.04(-13.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 15, 2018 0.3800 0.3800 0.2800 0.2800 205,692 -0.06(-17.65%)
Feb 14, 2018 0.3400 0.3400 0.3000 0.3400 29,900 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3400 0.3400 270 -0.02(-5.56%)
Feb 09, 2018 0.4100 0.4100 0.3600 0.3600 25,903 -0.05(-11.11%)
Feb 08, 2018 0.4650 0.5100 0.3500 0.4050 233,941 -0.04(-9.98%)
Feb 07, 2018 0.3996 0.4499 0.3510 0.4499 13,520 +0.13(+40.16%)
Feb 06, 2018 0.3999 0.3999 0.3210 0.3210 145,040 -0.02(-5.59%)
Feb 05, 2018 0.3600 0.4000 0.3400 0.3400 65,992 -0.03(-7.71%)
Feb 02, 2018 0.2800 0.3684 0.2800 0.3684 33,185 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.