Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

23.25 +0.78 (+3.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.59	35.62	34.65	34.89	12,130	-0.25(-0.70%)
Apr 27, 2018	35.47	35.47	35.12	35.14	2,625	-1.17(-3.23%)
Apr 26, 2018	36.23	36.56	35.89	36.31	6,834	+0.94(+2.66%)
Apr 25, 2018	36.30	36.30	35.01	35.37	4,646	-1.96(-5.26%)
Apr 24, 2018	39.23	39.23	36.96	37.33	6,563	-0.82(-2.15%)
Apr 23, 2018	39.59	39.59	37.99	38.15	2,542	-0.98(-2.50%)
Apr 20, 2018	40.19	40.19	39.13	39.13	9,061	-1.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices