Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.870 4.060 3.800 4.050 33,038 -0.01(-0.25%)
Apr 27, 2017 3.880 4.150 3.520 4.060 34,285 -0.02(-0.49%)
Apr 26, 2017 3.780 4.108 3.780 4.080 49,570 +0.02(+0.49%)
Apr 25, 2017 3.700 4.060 3.700 4.060 26,410 +0.12(+3.05%)
Apr 24, 2017 3.740 3.950 3.680 3.940 33,456 +0.19(+5.07%)
Apr 21, 2017 3.520 3.750 3.520 3.750 22,478 +0.01(+0.27%)
Apr 20, 2017 3.460 3.740 3.410 3.740 26,817 +0.07(+1.91%)
Apr 19, 2017 3.490 3.670 3.450 3.670 17,313 +0.01(+0.27%)
Apr 18, 2017 3.450 3.670 3.420 3.660 33,085 +0.10(+2.81%)
Apr 17, 2017 3.440 3.600 3.420 3.560 29,048 +0.02(+0.56%)
Apr 13, 2017 3.421 3.540 3.421 3.540 12,096 +0.07(+2.02%)
Apr 12, 2017 3.470 3.670 3.230 3.470 17,602 +0.07(+2.06%)
Apr 11, 2017 3.350 3.480 3.190 3.400 14,238 +0.05(+1.49%)
Apr 10, 2017 3.420 3.420 3.266 3.350 9,871 +0.00(+0.00%)
Apr 07, 2017 3.360 3.400 2.930 3.350 11,070 +0.03(+0.90%)
Apr 06, 2017 3.340 3.340 3.250 3.320 10,903 +0.01(+0.30%)
Apr 05, 2017 3.490 3.490 2.880 3.310 17,388 +0.13(+4.09%)
Apr 04, 2017 3.220 3.220 3.150 3.180 12,667 -0.01(-0.31%)
Apr 03, 2017 3.370 3.394 2.620 3.190 37,286 -0.07(-2.15%)
Mar 31, 2017 3.390 3.400 3.150 3.260 24,720 -0.10(-2.98%)
Mar 30, 2017 3.420 3.420 3.270 3.360 24,250 -0.08(-2.33%)
Mar 29, 2017 3.400 3.440 3.290 3.440 37,990 -0.01(-0.29%)
Mar 28, 2017 3.600 3.600 3.280 3.450 41,591 +0.09(+2.68%)
Mar 27, 2017 3.410 3.410 3.283 3.360 29,150 +0.01(+0.30%)
Mar 24, 2017 3.530 3.530 3.310 3.350 31,965 -0.01(-0.30%)
Mar 23, 2017 3.620 3.620 3.300 3.360 29,046 -0.05(-1.47%)
Mar 22, 2017 3.360 3.560 3.290 3.410 46,654 -0.04(-1.16%)
Mar 21, 2017 3.680 3.680 3.250 3.450 14,669 -0.07(-1.99%)
Mar 20, 2017 3.740 3.740 3.490 3.520 39,381 -0.15(-4.09%)
Mar 17, 2017 3.990 4.001 3.670 3.670 53,753 -0.22(-5.66%)
Mar 16, 2017 3.930 3.990 3.560 3.890 42,731 -0.01(-0.26%)
Mar 15, 2017 3.950 4.000 3.800 3.900 29,166 -0.09(-2.26%)
Mar 14, 2017 4.170 4.170 3.840 3.990 38,976 +0.00(+0.00%)
Mar 13, 2017 4.080 4.400 3.850 3.990 76,015 -0.08(-1.97%)
Mar 10, 2017 3.970 4.080 3.600 4.070 63,358 +0.08(+2.01%)
Mar 09, 2017 3.710 3.990 3.610 3.990 38,451 +0.06(+1.53%)
Mar 08, 2017 3.880 3.930 3.430 3.930 50,311 +0.24(+6.50%)
Mar 07, 2017 3.400 3.900 3.400 3.690 23,489 +0.34(+10.15%)
Mar 06, 2017 3.500 3.650 3.320 3.350 60,409 -0.11(-3.18%)
Mar 03, 2017 3.450 3.570 3.270 3.460 43,463 +0.16(+4.85%)
Mar 02, 2017 3.890 3.890 3.080 3.300 50,404 -0.52(-13.61%)
Mar 01, 2017 3.990 4.000 3.800 3.820 20,731 +0.04(+1.06%)
Feb 28, 2017 3.980 4.060 3.750 3.780 40,104 -0.18(-4.55%)
Feb 27, 2017 4.080 4.080 3.800 3.960 26,234 -0.06(-1.49%)
Feb 24, 2017 3.970 4.090 3.770 4.020 37,187 -0.02(-0.50%)
Feb 23, 2017 3.980 4.090 3.920 4.040 31,452 +0.00(+0.00%)
Feb 22, 2017 4.030 4.140 3.980 4.040 38,747 -0.10(-2.42%)
Feb 21, 2017 4.460 4.460 3.920 4.140 28,100 -0.06(-1.43%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.14(+3.45%)
Feb 16, 2017 4.100 4.100 4.000 4.060 30,270 +0.03(+0.64%)
Feb 15, 2017 4.100 4.100 4.020 4.034 25,466 -0.03(-0.64%)
Feb 14, 2017 4.100 4.140 4.020 4.060 38,191 -0.01(-0.25%)
Feb 13, 2017 4.080 4.100 4.020 4.070 37,700 +0.05(+1.24%)
Feb 10, 2017 4.090 4.090 3.990 4.020 10,714 -0.07(-1.71%)
Feb 09, 2017 4.070 4.090 4.030 4.090 14,700 +0.02(+0.49%)
Feb 08, 2017 4.050 4.085 4.010 4.070 12,700 +0.03(+0.74%)
Feb 07, 2017 4.010 4.070 4.010 4.040 10,396 +0.01(+0.37%)
Feb 06, 2017 4.020 4.040 3.800 4.025 12,573 +0.08(+1.90%)
Feb 03, 2017 3.840 3.950 3.800 3.950 10,763 +0.25(+6.76%)
Feb 02, 2017 3.890 3.940 3.700 3.700 12,586 -0.26(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.