Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.750	2.750	2.440	2.740	2,501	+0.08(+2.89%)
Apr 28, 2016	2.750	2.870	2.650	2.663	19,076	+0.01(+0.49%)
Apr 27, 2016	2.590	2.700	2.585	2.650	7,272	+0.05(+1.92%)
Apr 26, 2016	2.590	2.730	2.410	2.600	2,369	+0.00(+0.00%)
Apr 25, 2016	2.600	2.600	2.600	2.600	855	+0.01(+0.39%)
Apr 22, 2016	2.570	2.590	2.450	2.590	6,825	+0.12(+4.86%)
Apr 21, 2016	2.560	2.590	2.470	2.470	1,645	-0.10(-3.89%)
Apr 20, 2016	2.340	2.580	2.340	2.570	2,717	+0.24(+10.30%)
Apr 19, 2016	2.343	2.610	2.330	2.330	372	-0.27(-10.38%)
Apr 18, 2016	2.560	2.600	2.440	2.600	4,853	+0.02(+0.78%)
Apr 15, 2016	2.250	2.700	2.250	2.580	93,358	+0.27(+11.59%)
Apr 14, 2016	2.312	2.312	2.312	2.312	333	+0.05(+2.30%)
Apr 13, 2016	2.250	2.260	2.250	2.260	659	+0.00(+0.00%)
Apr 12, 2016	2.270	2.270	2.260	2.260	330	-0.13(-5.28%)
Apr 11, 2016	2.255	2.386	2.255	2.386	1,030	+0.14(+6.04%)
Apr 08, 2016	2.250	2.250	2.250	2.250	300	-0.01(-0.44%)
Apr 06, 2016	2.290	2.260	2.260	2.260	1	-0.04(-1.74%)
Apr 05, 2016	2.300	2.340	2.250	2.300	1,503	+0.02(+0.88%)
Apr 04, 2016	2.290	2.405	2.260	2.280	1,720	+0.03(+1.33%)
Apr 01, 2016	2.420	2.440	2.250	2.250	1,903	-0.11(-4.66%)
Mar 31, 2016	2.446	2.500	2.250	2.360	2,253	-0.19(-7.45%)
Mar 30, 2016	2.550	2.550	2.550	2.550	247	+0.05(+2.00%)
Mar 29, 2016	2.560	2.590	2.250	2.500	5,502	-0.10(-3.85%)
Mar 28, 2016	2.600	2.600	2.600	2.600	513	+0.00(+0.00%)
Mar 24, 2016	2.520	2.600	2.600	2.600	1,800	+0.00(+0.00%)
Mar 23, 2016	2.560	2.600	2.530	2.600	3,197	+0.01(+0.39%)
Mar 22, 2016	2.450	2.590	2.400	2.590	8,440	+0.14(+5.71%)
Mar 21, 2016	2.790	2.790	2.450	2.450	2,449	-0.43(-14.93%)
Mar 18, 2016	2.680	2.880	2.300	2.880	44,930	+0.22(+8.27%)
Mar 17, 2016	2.450	2.750	2.070	2.660	12,357	+0.22(+9.02%)
Mar 16, 2016	2.250	2.500	2.140	2.440	6,157	+0.24(+10.91%)
Mar 15, 2016	2.150	2.220	2.020	2.200	3,983	+0.04(+1.85%)
Mar 14, 2016	2.256	2.257	2.150	2.160	6,702	+0.01(+0.47%)
Mar 11, 2016	2.150	2.260	2.150	2.150	6,491	+0.07(+3.37%)
Mar 10, 2016	2.300	2.310	2.080	2.080	3,167	-0.22(-9.57%)
Mar 09, 2016	2.310	2.460	2.300	2.300	3,855	-0.11(-4.56%)
Mar 08, 2016	2.550	2.650	2.300	2.410	3,184	-0.08(-3.21%)
Mar 07, 2016	2.360	2.720	2.360	2.490	4,925	-0.08(-3.11%)
Mar 04, 2016	2.570	2.600	2.570	2.570	1,132	+0.02(+0.79%)
Mar 03, 2016	2.580	2.580	2.535	2.550	656	-0.04(-1.55%)
Mar 02, 2016	2.580	2.590	2.540	2.590	516	+0.01(+0.39%)
Mar 01, 2016	2.570	2.580	2.490	2.580	1,162	+0.08(+3.20%)
Feb 29, 2016	2.600	2.600	2.481	2.500	4,339	+0.15(+6.38%)
Feb 26, 2016	2.410	2.600	2.350	2.350	5,728	-0.40(-14.54%)
Feb 25, 2016	2.750	2.750	2.650	2.750	1,451	-0.00(-0.00%)
Feb 24, 2016	2.726	2.750	2.567	2.750	3,149	+0.15(+5.77%)
Feb 23, 2016	2.610	2.880	2.600	2.600	5,674	+0.02(+0.78%)
Feb 22, 2016	2.330	2.750	2.330	2.580	4,658	-0.02(-0.77%)
Feb 19, 2016	2.610	2.610	2.500	2.600	3,414	+0.01(+0.39%)
Feb 18, 2016	2.620	2.620	2.590	2.590	463	-0.01(-0.38%)
Feb 17, 2016	2.570	2.808	2.300	2.600	6,152	+0.01(+0.39%)
Feb 16, 2016	2.700	2.700	2.300	2.590	8,272	-0.24(-8.48%)
Feb 12, 2016	2.590	2.830	2.830	2.830	1,000	+0.29(+11.42%)
Feb 11, 2016	2.460	2.730	2.430	2.540	2,282	-0.18(-6.62%)
Feb 10, 2016	2.610	2.720	2.550	2.720	614	-0.01(-0.37%)
Feb 09, 2016	2.550	2.730	2.550	2.730	1,671	+0.00(+0.00%)
Feb 08, 2016	2.600	2.730	2.600	2.730	2,637	+0.00(+0.00%)
Feb 04, 2016	2.650	2.730	2.730	2.730	10	+0.03(+1.11%)
Feb 03, 2016	2.470	2.730	2.430	2.700	9,332	-0.04(-1.46%)
Feb 02, 2016	2.550	2.740	2.390	2.740	1,017	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices