Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5417 5435 5339 5408 0 -13.83(-0.26%)
Apr 28, 2016 5492 5497 5402 5422 0 -116.16(-2.10%)
Apr 27, 2016 5557 5575 5490 5538 0 -16.53(-0.30%)
Apr 26, 2016 5564 5581 5488 5555 0 +20.86(+0.38%)
Apr 25, 2016 5530 5566 5487 5534 0 +22.64(+0.41%)
Apr 22, 2016 5526 5575 5480 5511 0 -12.62(-0.23%)
Apr 21, 2016 5590 5622 5517 5524 0 -76.46(-1.37%)
Apr 20, 2016 5561 5633 5519 5600 0 +41.10(+0.74%)
Apr 19, 2016 5595 5607 5496 5559 0 -1.06(-0.02%)
Apr 18, 2016 5514 5583 5491 5560 0 +32.04(+0.58%)
Apr 15, 2016 5522 5550 5474 5528 0 +11.38(+0.21%)
Apr 14, 2016 5561 5573 5500 5517 0 -36.60(-0.66%)
Apr 13, 2016 5500 5571 5478 5554 0 +95.92(+1.76%)
Apr 12, 2016 5427 5498 5410 5458 0 +29.16(+0.54%)
Apr 11, 2016 5430 5513 5417 5428 0 +20.19(+0.37%)
Apr 08, 2016 5404 5465 5375 5408 0 +58.72(+1.10%)
Apr 07, 2016 5364 5407 5309 5350 0 -24.83(-0.46%)
Apr 06, 2016 5291 5395 5263 5374 0 +86.72(+1.64%)
Apr 05, 2016 5257 5306 5204 5288 0 -20.13(-0.38%)
Apr 04, 2016 5387 5387 5299 5308 0 -73.28(-1.36%)
Apr 01, 2016 5313 5387 5293 5381 0 +45.70(+0.86%)
Mar 31, 2016 5333 5368 5291 5335 0 -6.83(-0.13%)
Mar 30, 2016 5399 5409 5316 5342 0 -31.85(-0.59%)
Mar 29, 2016 5271 5385 5236 5374 0 +102.59(+1.95%)
Mar 28, 2016 5225 5309 5182 5271 0 +47.81(+0.92%)
Mar 24, 2016 5224 5224 5224 5224 0 +18.09(+0.35%)
Mar 23, 2016 5248 5250 5191 5206 0 -51.35(-0.98%)
Mar 22, 2016 5257 5295 5197 5257 0 -5.16(-0.10%)
Mar 21, 2016 5280 5320 5232 5262 0 -16.58(-0.31%)
Mar 18, 2016 5241 5331 5230 5279 0 +54.05(+1.03%)
Mar 17, 2016 5135 5231 5114 5225 0 +89.54(+1.74%)
Mar 16, 2016 5111 5160 5052 5135 0 +13.08(+0.26%)
Mar 15, 2016 5096 5192 5085 5122 0 -69.21(-1.33%)
Mar 14, 2016 5170 5221 5150 5191 0 -6.80(-0.13%)
Mar 11, 2016 5101 5211 5073 5198 0 +135.38(+2.67%)
Mar 10, 2016 5080 5126 4998 5063 0 +8.55(+0.17%)
Mar 09, 2016 5072 5094 4994 5054 0 +15.45(+0.31%)
Mar 08, 2016 5066 5081 4965 5039 0 -48.57(-0.95%)
Mar 07, 2016 5202 5235 5074 5087 0 -150.51(-2.87%)
Mar 04, 2016 5230 5278 5197 5238 0 -4.87(-0.09%)
Mar 03, 2016 5194 5262 5180 5243 0 +25.04(+0.48%)
Mar 02, 2016 5170 5225 5137 5217 0 +36.51(+0.70%)
Mar 01, 2016 5104 5201 5063 5181 0 +139.93(+2.78%)
Feb 29, 2016 5016 5132 4997 5041 0 +32.95(+0.66%)
Feb 26, 2016 4917 5040 4911 5008 0 +194.50(+4.04%)
Feb 25, 2016 4801 4880 4706 4814 0 +8.87(+0.18%)
Feb 24, 2016 4636 4821 4602 4805 0 +105.72(+2.25%)
Feb 23, 2016 4688 4732 4658 4699 0 -7.74(-0.16%)
Feb 22, 2016 4695 4749 4657 4707 0 +29.94(+0.64%)
Feb 19, 2016 4597 4702 4556 4677 0 +67.40(+1.46%)
Feb 18, 2016 4603 4643 4548 4609 0 +5.88(+0.13%)
Feb 17, 2016 4537 4635 4518 4604 0 +93.41(+2.07%)
Feb 16, 2016 4456 4525 4386 4510 0 +118.18(+2.69%)
Feb 12, 2016 4392 4392 4392 4392 0 +61.41(+1.42%)
Feb 11, 2016 4399 4441 4285 4331 0 -133.69(-2.99%)
Feb 10, 2016 4409 4516 4373 4464 0 +101.34(+2.32%)
Feb 09, 2016 4241 4425 4202 4363 0 +83.20(+1.94%)
Feb 08, 2016 4425 4446 4208 4280 0 -204.02(-4.55%)
Feb 05, 2016 4615 4619 4464 4484 0 -135.45(-2.93%)
Feb 04, 2016 4516 4642 4498 4619 0 +94.20(+2.08%)
Feb 03, 2016 4625 4638 4424 4525 0 -48.78(-1.07%)
Feb 02, 2016 4674 4685 4556 4574 0 -128.52(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.