Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0010	0.0010	0.0010	60	+0.00(+0.00%)
Apr 22, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 21, 2016	0.0010	0.0010	0.0010	0.0010	300	+0.00(+0.00%)
Apr 19, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 15, 2016		0.0010	0.0010	0.0010	10	+0.00(+0.00%)
Apr 12, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 08, 2016		0.0011	0.0011	0.0011	0	-0.00(-9.47%)
Apr 07, 2016	0.0011	0.0012	0.0011	0.0012	4,300	-0.00(-8.72%)
Apr 05, 2016		0.0013	0.0013	0.0013	0	+0.00(+33.10%)
Apr 04, 2016	0.0010	0.0010	0.0010	0.0010	39,181	+0.00(+0.00%)
Apr 01, 2016	0.0010	0.0010	0.0010	0.0010	715	+0.00(+0.00%)
Mar 29, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 23, 2016		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Mar 18, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 07, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 04, 2016	0.0015	0.0015	0.0015	0.0015	3,998	+0.00(+0.00%)
Feb 29, 2016		0.0015	0.0015	0.0015	25	+0.00(+0.00%)
Feb 26, 2016	0.0011	0.0015	0.0010	0.0015	68,783	-0.00(-6.25%)
Feb 23, 2016		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Feb 17, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 11, 2016	0.0011	0.0011	0.0011	0.0011	100	-0.00(-14.33%)
Feb 09, 2016		0.0013	0.0013	0.0013	0	+0.00(+16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices