Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		5.700	5.700	5.700	0	-0.03(-0.52%)
Apr 27, 2016	5.700	5.730	5.700	5.730	2,556	-0.02(-0.35%)
Apr 26, 2016	5.750	5.750	5.750	5.750	1,500	+0.00(+0.00%)
Apr 25, 2016	5.750	5.750	5.750	5.750	4,100	+0.00(+0.00%)
Apr 22, 2016	5.750	5.750	5.750	5.750	1,920	+0.05(+0.88%)
Apr 19, 2016		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 14, 2016		5.700	5.700	5.700	0	-0.10(-1.72%)
Apr 11, 2016		5.800	5.800	5.800	0	-0.10(-1.69%)
Apr 04, 2016		5.900	5.900	5.900	0	+0.05(+0.85%)
Apr 01, 2016	5.900	5.900	5.850	5.850	200	-0.06(-1.02%)
Mar 31, 2016	5.910	5.910	5.910	5.910	200	+0.06(+1.03%)
Mar 24, 2016		5.850	5.850	5.850	0	+0.13(+2.27%)
Mar 23, 2016	6.100	6.100	5.720	5.720	6,700	-0.43(-6.99%)
Mar 22, 2016	6.150	6.150	6.150	6.150	100	-0.07(-1.13%)
Mar 21, 2016	6.220	6.220	6.220	6.220	370	+0.00(+0.00%)
Mar 07, 2016		6.220	6.220	6.220	0	+0.00(+0.00%)
Mar 03, 2016		6.220	6.220	6.220	0	-0.03(-0.48%)
Mar 01, 2016		6.250	6.250	6.250	0	-0.04(-0.64%)
Feb 25, 2016		6.290	6.290	6.290	0	-0.06(-0.94%)
Feb 23, 2016		6.350	6.350	6.350	0	+0.05(+0.79%)
Feb 22, 2016	6.290	6.300	6.290	6.300	3,232	+0.00(+0.00%)
Feb 19, 2016	6.300	6.300	6.290	6.300	7,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices