Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.27 12.27 12.27 755 -0.18(-1.45%)
Apr 28, 2016 12.35 12.45 12.35 12.45 1,700 +0.10(+0.81%)
Apr 26, 2016 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2016 12.40 12.47 12.35 12.35 16,300 +0.00(+0.00%)
Apr 22, 2016 12.26 12.35 12.26 12.35 22,292 +0.05(+0.41%)
Apr 21, 2016 12.35 12.35 12.30 12.30 3,000 -0.05(-0.40%)
Apr 20, 2016 12.35 12.35 12.35 12.35 1,000 -0.05(-0.40%)
Apr 18, 2016 12.40 12.40 12.40 0 -0.08(-0.64%)
Apr 15, 2016 12.48 12.48 12.48 12.48 885 +0.00(+0.00%)
Apr 14, 2016 12.40 12.48 12.40 12.48 2,500 +0.18(+1.46%)
Apr 13, 2016 12.30 12.30 12.30 12.30 1,825 +0.09(+0.74%)
Apr 12, 2016 12.25 12.25 12.21 12.21 200 -0.09(-0.73%)
Apr 08, 2016 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 07, 2016 12.21 12.30 12.21 12.30 10,768 +0.15(+1.23%)
Mar 28, 2016 12.15 12.15 12.15 0 +0.02(+0.16%)
Mar 23, 2016 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 22, 2016 12.13 12.13 12.13 12.13 200 +0.02(+0.17%)
Mar 21, 2016 12.18 12.18 12.11 12.11 3,400 -0.09(-0.74%)
Mar 15, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 14, 2016 12.20 12.20 12.20 12.20 685 +0.00(+0.00%)
Mar 09, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 07, 2016 12.20 12.20 12.20 0 +0.05(+0.41%)
Mar 03, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Mar 01, 2016 12.35 12.35 12.35 0 +0.23(+1.90%)
Feb 26, 2016 12.12 12.12 12.12 0 -0.33(-2.65%)
Feb 16, 2016 12.45 12.45 12.45 0 +0.29(+2.38%)
Feb 12, 2016 12.16 12.16 12.16 0 -0.19(-1.54%)
Feb 11, 2016 12.20 12.35 12.20 12.35 5,348 +0.14(+1.15%)
Feb 10, 2016 12.21 12.21 12.21 12.21 749 +0.00(+0.00%)
Feb 09, 2016 12.21 12.21 12.21 12.21 450 -0.14(-1.13%)
Feb 08, 2016 12.25 12.35 12.25 12.35 1,638 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.