Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.729 9.761 9.698 9.754 95,299 +0.03(+0.26%)
Apr 29, 2015 9.710 9.736 9.692 9.729 47,493 -0.01(-0.06%)
Apr 28, 2015 9.704 9.754 9.692 9.736 112,411 +0.04(+0.43%)
Apr 27, 2015 9.692 9.732 9.685 9.694 68,982 -0.02(-0.17%)
Apr 24, 2015 9.729 9.729 9.673 9.710 47,824 -0.01(-0.06%)
Apr 23, 2015 9.692 9.736 9.692 9.717 74,494 +0.04(+0.45%)
Apr 22, 2015 9.692 9.736 9.635 9.673 100,131 -0.04(-0.45%)
Apr 21, 2015 9.704 9.729 9.673 9.717 50,881 +0.02(+0.19%)
Apr 20, 2015 9.698 9.698 9.635 9.698 98,890 +0.01(+0.13%)
Apr 17, 2015 9.641 9.685 9.622 9.685 103,902 +0.04(+0.39%)
Apr 16, 2015 9.648 9.657 9.622 9.648 87,981 +0.01(+0.07%)
Apr 15, 2015 9.654 9.671 9.609 9.641 61,975 +0.01(+0.13%)
Apr 14, 2015 9.610 9.648 9.603 9.629 61,568 +0.04(+0.46%)
Apr 13, 2015 9.610 9.629 9.585 9.585 54,453 -0.01(-0.07%)
Apr 10, 2015 9.610 9.629 9.585 9.591 70,094 -0.02(-0.19%)
Apr 09, 2015 9.647 9.647 9.597 9.610 41,664 -0.04(-0.39%)
Apr 08, 2015 9.604 9.654 9.604 9.647 76,097 +0.04(+0.46%)
Apr 07, 2015 9.553 9.635 9.553 9.604 129,907 +0.04(+0.39%)
Apr 06, 2015 9.585 9.610 9.566 9.566 96,185 +0.00(+0.00%)
Apr 02, 2015 9.597 9.566 9.566 9.566 135,310 -0.08(-0.78%)
Apr 01, 2015 9.635 9.654 9.604 9.641 131,356 +0.03(+0.26%)
Mar 31, 2015 9.560 9.616 9.528 9.616 102,282 +0.07(+0.72%)
Mar 30, 2015 9.572 9.572 9.516 9.547 101,203 -0.03(-0.33%)
Mar 27, 2015 9.572 9.604 9.547 9.578 99,231 +0.04(+0.39%)
Mar 26, 2015 9.566 9.566 9.522 9.541 54,904 -0.03(-0.33%)
Mar 25, 2015 9.597 9.604 9.547 9.572 69,534 -0.02(-0.20%)
Mar 24, 2015 9.566 9.591 9.529 9.591 63,018 +0.03(+0.33%)
Mar 23, 2015 9.578 9.591 9.528 9.560 113,461 -0.01(-0.13%)
Mar 20, 2015 9.528 9.578 9.510 9.572 71,673 +0.08(+0.86%)
Mar 19, 2015 9.566 9.566 9.478 9.491 66,543 -0.09(-0.98%)
Mar 18, 2015 9.503 9.585 9.472 9.585 65,387 +0.11(+1.19%)
Mar 17, 2015 9.522 9.522 9.456 9.472 68,131 -0.06(-0.59%)
Mar 16, 2015 9.591 9.591 9.503 9.528 128,492 -0.06(-0.61%)
Mar 13, 2015 9.597 9.604 9.562 9.587 54,452 -0.02(-0.17%)
Mar 12, 2015 9.641 9.654 9.604 9.604 78,944 -0.03(-0.26%)
Mar 11, 2015 9.629 9.635 9.610 9.629 50,853 +0.01(+0.13%)
Mar 10, 2015 9.616 9.634 9.597 9.616 54,330 +0.01(+0.06%)
Mar 09, 2015 9.610 9.653 9.572 9.610 66,817 -0.03(-0.32%)
Mar 06, 2015 9.697 9.697 9.604 9.641 129,382 -0.11(-1.15%)
Mar 05, 2015 9.722 9.759 9.709 9.753 36,087 +0.02(+0.19%)
Mar 04, 2015 9.722 9.753 9.709 9.734 60,639 +0.03(+0.29%)
Mar 03, 2015 9.678 9.722 9.653 9.706 71,094 +0.03(+0.29%)
Mar 02, 2015 9.678 9.678 9.635 9.678 93,232 +0.01(+0.13%)
Feb 27, 2015 9.579 9.666 9.579 9.666 67,270 +0.09(+0.91%)
Feb 26, 2015 9.610 9.622 9.579 9.579 43,752 -0.06(-0.58%)
Feb 25, 2015 9.678 9.678 9.604 9.635 67,918 +0.02(+0.19%)
Feb 24, 2015 9.585 9.635 9.566 9.616 56,090 +0.04(+0.39%)
Feb 23, 2015 9.604 9.628 9.579 9.579 65,209 +0.02(+0.20%)
Feb 20, 2015 9.585 9.635 9.554 9.560 68,253 +0.02(+0.20%)
Feb 19, 2015 9.585 9.641 9.541 9.541 120,887 -0.04(-0.45%)
Feb 18, 2015 9.591 9.591 9.460 9.585 316,682 +0.00(+0.00%)
Feb 17, 2015 9.734 9.747 9.548 9.585 153,995 -0.16(-1.60%)
Feb 13, 2015 9.709 9.740 9.740 9.740 90,194 +0.01(+0.08%)
Feb 12, 2015 9.716 9.740 9.709 9.732 77,960 -0.00(-0.05%)
Feb 11, 2015 9.803 9.815 9.709 9.737 98,052 -0.08(-0.79%)
Feb 10, 2015 9.858 9.883 9.815 9.815 136,726 -0.06(-0.56%)
Feb 09, 2015 9.914 9.933 9.871 9.871 55,353 -0.06(-0.62%)
Feb 06, 2015 9.939 9.957 9.902 9.933 93,133 -0.04(-0.37%)
Feb 05, 2015 9.914 9.988 9.908 9.970 49,515 +0.05(+0.48%)
Feb 04, 2015 9.976 9.976 9.910 9.922 72,168 -0.05(-0.54%)
Feb 03, 2015 9.964 10.03 9.964 9.976 72,933 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.