Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4413 4442 4324 4339 0 -79.46(-1.80%)
Apr 29, 2015 4481 4486 4390 4419 0 -77.73(-1.73%)
Apr 28, 2015 4502 4540 4467 4497 0 -24.24(-0.54%)
Apr 27, 2015 4628 4631 4517 4521 0 -89.12(-1.93%)
Apr 24, 2015 4620 4629 4584 4610 0 -11.53(-0.25%)
Apr 23, 2015 4580 4648 4574 4621 0 +32.30(+0.70%)
Apr 22, 2015 4597 4604 4557 4589 0 -8.53(-0.19%)
Apr 21, 2015 4598 4625 4570 4598 0 +21.30(+0.47%)
Apr 20, 2015 4586 4610 4570 4576 0 +22.07(+0.48%)
Apr 17, 2015 4599 4611 4544 4554 0 -67.48(-1.46%)
Apr 16, 2015 4614 4652 4602 4622 0 +11.89(+0.26%)
Apr 15, 2015 4654 4683 4606 4610 0 -27.77(-0.60%)
Apr 14, 2015 4636 4671 4590 4638 0 -3.24(-0.07%)
Apr 13, 2015 4678 4697 4636 4641 0 +1197.78(+34.79%)
Apr 10, 2015 3424 3458 3418 3443 0 -1201.02(-25.86%)
Apr 09, 2015 4676 4709 4613 4644 0 -39.49(-0.84%)
Apr 08, 2015 4627 4692 4621 4684 0 +49.60(+1.07%)
Apr 07, 2015 4667 4703 4631 4634 0 -37.03(-0.79%)
Apr 06, 2015 4614 4700 4612 4671 0 +15.49(+0.33%)
Apr 02, 2015 4656 4656 4656 4656 0 +48.12(+1.04%)
Apr 01, 2015 4626 4641 4574 4607 0 -13.03(-0.28%)
Mar 31, 2015 4625 4689 4616 4621 0 -36.05(-0.77%)
Mar 30, 2015 4646 4699 4634 4657 0 +44.15(+0.96%)
Mar 27, 2015 4545 4624 4543 4612 0 +57.73(+1.27%)
Mar 26, 2015 4596 4601 4525 4555 0 -64.43(-1.39%)
Mar 25, 2015 4710 4731 4617 4619 0 -94.96(-2.01%)
Mar 24, 2015 4712 4773 4703 4714 0 +7.23(+0.15%)
Mar 23, 2015 4737 4769 4702 4707 0 -35.74(-0.75%)
Mar 20, 2015 4677 4764 4663 4743 0 +77.63(+1.66%)
Mar 19, 2015 4696 4708 4654 4665 0 -24.44(-0.52%)
Mar 18, 2015 4670 4703 4575 4689 0 +12.79(+0.27%)
Mar 17, 2015 4681 4702 4664 4677 0 -42.61(-0.90%)
Mar 16, 2015 4672 4725 4672 4719 0 +71.69(+1.54%)
Mar 13, 2015 4695 4708 4616 4648 0 -50.79(-1.08%)
Mar 12, 2015 4608 4709 4605 4698 0 +120.77(+2.64%)
Mar 11, 2015 4569 4608 4559 4578 0 +14.22(+0.31%)
Mar 10, 2015 4613 4634 4563 4563 0 -97.95(-2.10%)
Mar 09, 2015 4623 4671 4620 4661 0 +36.92(+0.80%)
Mar 06, 2015 4674 4683 4608 4624 0 -60.93(-1.30%)
Mar 05, 2015 4663 4699 4658 4685 0 +42.16(+0.91%)
Mar 04, 2015 4643 4683 4627 4643 0 -55.77(-1.19%)
Mar 03, 2015 4699 4700 4683 4699 0 -3.26(-0.07%)
Mar 02, 2015 4636 4730 4636 4702 0 +57.90(+1.25%)
Feb 27, 2015 4652 4683 4630 4644 0 -17.61(-0.38%)
Feb 26, 2015 4662 4662 4646 4662 0 -32.15(-0.68%)
Feb 25, 2015 4753 4754 4657 4694 0 -16.85(-0.36%)
Feb 24, 2015 4751 4767 4654 4711 0 +140.73(+3.08%)
Feb 23, 2015 4594 4607 4547 4570 0 +4.15(+0.09%)
Feb 20, 2015 4499 4567 4469 4566 0 +60.21(+1.34%)
Feb 19, 2015 4540 4558 4493 4506 0 -32.80(-0.72%)
Feb 18, 2015 4527 4548 4503 4539 0 +0.82(+0.02%)
Feb 17, 2015 4515 4546 4480 4538 0 +11.66(+0.26%)
Feb 13, 2015 4526 4526 4526 4526 0 -9.78(-0.22%)
Feb 12, 2015 4487 4538 4467 4536 0 +66.04(+1.48%)
Feb 11, 2015 4481 4492 4450 4470 0 -16.49(-0.37%)
Feb 10, 2015 4422 4494 4417 4486 0 +80.10(+1.82%)
Feb 09, 2015 4431 4455 4394 4406 0 -38.41(-0.86%)
Feb 06, 2015 4444 4471 4416 4445 0 +10.10(+0.23%)
Feb 05, 2015 4420 4445 4396 4435 0 +32.48(+0.74%)
Feb 04, 2015 4343 4432 4332 4402 0 +52.76(+1.21%)
Feb 03, 2015 4274 4352 4257 4349 0 +101.76(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.